SČ PLYNÁRENSKÁ, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 648.10 | +5.27% | 9 889 | 6 | ||||||
| 11.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 185.10 | -2.06% | 7 111 | 6 | ||||||
| 13.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 10 494 | 6 | ||||||
| 11.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | -9.52% | 11 400 | 6 | ||||||
| 27.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 630.00 | +0.36% | 15 780 | 6 | ||||||
| 31.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 655.00 | -0.93% | 15 830 | 6 | ||||||
| 16.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 900.00 | -9.89% | 17 400 | 6 | ||||||
| 26.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 17 400 | 6 | ||||||
| 18.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
| 9.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
| 28.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | +9.98% | 34 308 | 6 | ||||||
| 16.11.2005 | 4 394.00 | +4.99% | 0 | 0 | 5 091.00 | +1.82% | 29 782 | 6 | ||||||
| 4.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | +2.00% | 27 600 | 6 | ||||||
| 8.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 700.00 | +0.08% | 22 200 | 6 | ||||||
| 15.5.1995 | 932.00 | +495.00% | 0 | 0 | 920.00 | +6.00% | 5 380 | 6 | ||||||
| 28.4.1995 | 891.00 | +494.00% | 47 223 | 53 | 755.00 | +5.00% | 4 510 | 6 | ||||||
| 15.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 389.20 | -6.71% | 16 946 | 5 | ||||||
| 13.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | +7.10% | 18 275 | 5 | ||||||
| 30.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.08% | 16 000 | 5 | ||||||
| 21.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 630.00 | -0.54% | 8 150 | 5 | ||||||
| 17.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.61% | 8 100 | 5 | ||||||
| 7.3.2002 | 1 816.00 | +4.97% | 0 | 0 | 1 999.00 | +4.89% | 9 995 | 5 | ||||||
| 5.12.2003 | 2 500.00 | -8.26% | 215 000 | 86 | 3 370.00 | 0.00% | 16 850 | 5 | ||||||
| 10.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 12 775 | 5 | ||||||
| 21.1.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| 8.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | +4.13% | 11 950 | 5 | ||||||
| 7.5.1999 | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
| 14.7.1998 | 2 115.00 | -4.85% | 29 610 | 14 | 2 201.00 | +0.94% | 11 005 | 5 | ||||||
| 25.3.1998 | 2 260.00 | +0.44% | 13 560 | 6 | 2 290.00 | +0.43% | 11 450 | 5 | ||||||
| 30.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 330.00 | +7.23% | 11 860 | 5 | ||||||
| 14.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 966.00 | -0.13% | 14 810 | 5 | ||||||
| 17.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 630.00 | -1.14% | 13 150 | 5 | ||||||
| 12.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 650.60 | +0.01% | 13 253 | 5 | ||||||
| 27.8.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 22.7.1999 | 2 290.00 | +0.52% | 4 580 | 2 | 2 320.00 | +7.20% | 11 600 | 5 | ||||||
| 16.12.1997 | 2 774.00 | 0.00% | 0 | 0 | 2 547.00 | +7.96% | 12 735 | 5 | ||||||
| 6.3.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | +1.57% | 9 700 | 5 | ||||||
| 20.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
| 28.1.1998 | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
| 27.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 734.00 | -5.56% | 8 670 | 5 | ||||||
| 9.10.1996 | 2 521.00 | +4.99% | 161 344 | 64 | 2 405.00 | +1.95% | 11 607 | 5 | ||||||
| 7.8.1996 | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
| 13.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 5 605 | 5 | ||||||
| 13.10.1995 | 1 130.00 | +2.26% | 61 020 | 54 | 1 150.00 | +6.00% | 5 750 | 5 | ||||||
| 25.5.1995 | 1 000.00 | -476.00% | 19 000 | 19 | 980.50 | +9.00% | 4 903 | 5 | ||||||
| 20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
| 16.7.1996 | 2 085.00 | 0.00% | 41 700 | 20 | 2 117.50 | 0.00% | 10 588 | 5 | ||||||
| 12.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 5 942 | 4 | ||||||
| 11.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 461.50 | -1.00% | 5 846 | 4 | ||||||
| 13.5.1996 | 1 260.00 | +2.02% | 17 640 | 14 | 1 183.50 | -1.00% | 4 734 | 4 | ||||||
| 9.5.1996 | 1 235.00 | +1.22% | 17 290 | 14 | 1 129.50 | -1.00% | 4 518 | 4 | ||||||
| 7.5.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +3.00% | 4 573 | 4 | ||||||
| 6.5.1996 | 1 220.00 | +1.66% | 36 600 | 30 | 1 115.00 | -3.00% | 4 460 | 4 | ||||||
| 3.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 4 600 | 4 | ||||||
| 5.2.1996 | 970.00 | +1.04% | 21 340 | 22 | 955.00 | -2.00% | 3 820 | 4 | ||||||
| 2.2.1996 | 960.00 | 0.00% | 0 | 0 | 972.50 | -1.00% | 3 890 | 4 | ||||||
| 22.2.1996 | 1 050.00 | 0.00% | 530 250 | 505 | 934.50 | -8.00% | 3 738 | 4 | ||||||
| 11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
| 26.1.1996 | 950.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
| 25.1.1996 | 950.00 | -5.94% | 13 300 | 14 | 990.00 | 0.00% | 3 959 | 4 | ||||||
| 4.3.1996 | 1 205.00 | +4.78% | 87 965 | 73 | 1 105.00 | +6.00% | 4 420 | 4 | ||||||
| 1.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 041.50 | -3.00% | 4 166 | 4 | ||||||
| 1.4.1996 | 1 095.00 | +3.79% | 39 420 | 36 | 1 150.00 | 0.00% | 4 595 | 4 | ||||||
| 19.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 4 804 | 4 | ||||||
| 5.6.1995 | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
| 29.6.1995 | 855.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 3 010 | 4 | ||||||
| 16.6.1995 | 975.00 | +0.93% | 14 625 | 15 | 975.00 | 0.00% | 3 900 | 4 | ||||||
| 15.6.1995 | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
| 14.6.1995 | 920.00 | -0.96% | 5 520 | 6 | 1 001.00 | 0.00% | 4 004 | 4 | ||||||
| 10.8.1995 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 348 | 4 | ||||||
| 28.7.1995 | 922.00 | +4.89% | 13 830 | 15 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 17.7.1995 | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
| 14.7.1995 | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| 11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 4.10.1995 | 1 285.00 | -4.81% | 12 850 | 10 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
| 26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 260.00 | +1.00% | 5 040 | 4 | ||||||
| 14.9.1995 | 1 320.00 | +1.53% | 35 640 | 27 | 1 175.00 | -2.00% | 4 700 | 4 | ||||||
| 11.9.1995 | 1 320.00 | +1.93% | 52 800 | 40 | 1 179.50 | +4.00% | 4 718 | 4 | ||||||
| 10.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | +1.00% | 4 484 | 4 | ||||||
| 9.11.1995 | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
| 25.10.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 4 480 | 4 | ||||||
| 1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 129.00 | -1.00% | 4 516 | 4 | ||||||
| 1.8.1996 | 2 285.00 | +0.21% | 63 980 | 28 | 2 138.70 | -5.00% | 8 555 | 4 | ||||||
| 12.8.1996 | 2 309.00 | 0.00% | 126 995 | 55 | 2 045.00 | -7.00% | 8 180 | 4 | ||||||
| 13.9.1996 | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
| 9.9.1996 | 2 200.00 | -3.50% | 171 600 | 78 | 2 151.00 | -3.00% | 8 410 | 4 | ||||||
| 3.9.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 168.40 | -5.00% | 8 674 | 4 | ||||||
| 18.10.1996 | 2 611.00 | +2.39% | 459 536 | 176 | 2 350.00 | -6.50% | 9 400 | 4 | ||||||
| 30.9.1996 | 2 600.00 | -0.11% | 57 200 | 22 | 2 461.90 | -0.59% | 9 848 | 4 | ||||||
| 23.10.1996 | 2 550.00 | 0.00% | 56 100 | 22 | 2 300.00 | -1.07% | 9 764 | 4 | ||||||
| 25.10.1996 | 2 575.00 | +0.94% | 12 875 | 5 | 2 550.00 | +2.67% | 10 200 | 4 | ||||||
| 13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
| 5.11.1996 | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
| 18.2.1997 | 2 355.00 | +0.21% | 42 390 | 18 | 2 420.00 | +0.68% | 9 740 | 4 | ||||||
| 12.2.1997 | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 29.11.1996 | 2 509.00 | -4.99% | 10 036 | 4 | 2 514.00 | 0.00% | 10 056 | 4 | ||||||
| 12.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
| 17.4.1997 | 2 888.00 | +1.33% | 8 664 | 3 | 2 675.00 | -3.34% | 10 700 | 4 | ||||||
| 2.5.1997 | 3 013.00 | +0.06% | 42 182 | 14 | 2 935.50 | +0.83% | 11 742 | 4 | ||||||
| 28.4.1997 | 2 913.00 | -2.96% | 8 739 | 3 | 2 911.10 | -2.43% | 11 419 | 4 | ||||||
| 25.4.1997 | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
| 24.4.1997 | 2 982.00 | +0.47% | 8 946 | 3 | 2 830.60 | -2.60% | 11 322 | 4 | ||||||
| 12.1.1998 | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
| 20.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 7 320 | 4 | ||||||
| 5.3.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
| 11.12.1997 | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| 26.11.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 864.00 | -5.62% | 7 456 | 4 | ||||||
| 21.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 7 800 | 4 | ||||||
| 20.11.1997 | 1 992.00 | 0.00% | 0 | 0 | 1 937.50 | -1.89% | 7 750 | 4 | ||||||
| 14.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 925.00 | -4.93% | 7 700 | 4 | ||||||
| 31.10.1997 | 1 950.00 | -1.01% | 9 750 | 5 | 1 970.00 | +5.26% | 7 880 | 4 | ||||||
| 6.11.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 7 880 | 4 | ||||||
| 1.8.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 300.50 | -3.19% | 9 202 | 4 | ||||||
| 13.8.1997 | 2 833.00 | +4.96% | 0 | 0 | 2 211.00 | -4.44% | 8 844 | 4 | ||||||
| 26.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -2.50% | 8 580 | 4 | ||||||
| 21.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -5.26% | 8 800 | 4 | ||||||
| 19.9.1997 | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
| 2.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 316.00 | +5.20% | 9 264 | 4 | ||||||
| 29.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 211.10 | -1.72% | 8 844 | 4 | ||||||
| 23.5.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 2.6.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | -1.11% | 10 680 | 4 | ||||||
| 10.6.1997 | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 10 760 | 4 | ||||||
| 14.7.1997 | 2 525.00 | 0.00% | 0 | 0 | 2 500.00 | -2.50% | 9 750 | 4 | ||||||
| 9.7.1997 | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
| 16.8.1999 | 2 650.00 | +4.99% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 10.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 3.8.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
| 14.7.1999 | 1 912.00 | 0.00% | 0 | 0 | 2 170.00 | +0.22% | 8 986 | 4 | ||||||
| 7.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
| 3.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 981.10 | +0.05% | 7 924 | 4 | ||||||
| 23.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 599.90 | +1.95% | 10 400 | 4 | ||||||
| 20.10.1999 | 2 120.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 10 620 | 4 | ||||||
| 14.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 5.10.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 650.20 | 0.00% | 10 601 | 4 | ||||||
| 4.10.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 650.20 | -3.62% | 10 850 | 4 | ||||||
| 8.10.1999 | 2 090.00 | -5.00% | 14 630 | 7 | 2 650.30 | 0.00% | 10 601 | 4 | ||||||
| 23.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 592.50 | -2.93% | 10 370 | 4 | ||||||
| 8.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
| 17.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | +5.40% | 11 600 | 4 | ||||||
| 16.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 751.30 | +0.96% | 11 005 | 4 | ||||||
| 22.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| 22.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 985.50 | -2.70% | 11 942 | 4 | ||||||
| 4.4.2000 | 2 893.00 | 0.00% | 0 | 0 | 2 993.00 | -0.03% | 11 972 | 4 | ||||||
| 4.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| 27.3.1998 | 2 270.00 | 0.00% | 0 | 0 | 2 212.00 | -4.90% | 8 848 | 4 | ||||||
| 24.3.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 280.00 | +0.40% | 9 120 | 4 | ||||||
| 3.4.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 352.50 | +0.05% | 9 505 | 4 | ||||||
| 16.4.1998 | 2 400.00 | +0.84% | 156 000 | 65 | 2 380.00 | 0.00% | 9 520 | 4 | ||||||
| 27.4.1998 | 2 470.00 | +0.81% | 14 820 | 6 | 2 390.00 | -0.20% | 9 580 | 4 | ||||||
| 23.4.1998 | 2 450.00 | 0.00% | 49 000 | 20 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| 18.5.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 420.00 | +0.62% | 9 680 | 4 | ||||||
| 5.6.1998 | 2 122.00 | -4.97% | 4 244 | 2 | 2 350.00 | -1.05% | 9 400 | 4 | ||||||
| 4.6.1998 | 2 233.00 | -4.97% | 0 | 0 | 2 380.00 | +0.02% | 9 500 | 4 | ||||||
| 3.6.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 374.50 | -0.23% | 9 498 | 4 | ||||||
| 16.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | +0.11% | 9 320 | 4 | ||||||
| 10.6.1998 | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 9 320 | 4 | ||||||
| 3.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 17.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 8 804 | 4 | ||||||
| 12.8.1998 | 2 180.00 | +3.07% | 4 360 | 2 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 28.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | -2.50% | 8 502 | 4 | ||||||
| 14.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 6.8.1998 | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 21.8.1998 | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 23.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
| 9.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
| 6.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
| 1.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
| 29.4.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 605.00 | -4.29% | 6 420 | 4 | ||||||
| 20.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 800.10 | -9.08% | 7 200 | 4 | ||||||
| 14.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| 13.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| 1.4.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
| 31.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
| 5.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 295.00 | -3.97% | 9 180 | 4 | ||||||
| 1.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 560 | 4 | ||||||
| 26.3.1999 | 1 522.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 6 088 | 4 | ||||||
| 28.1.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 9 560 | 4 | ||||||
| 4.1.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| 11.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
| 5.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 250.10 | +0.31% | 9 000 | 4 | ||||||
| 23.10.1998 | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | -1.75% | 8 960 | 4 | ||||||
| 22.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 9 120 | 4 | ||||||
| 15.10.1998 | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
| 1.12.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | -0.87% | 9 040 | 4 | ||||||
| 23.11.1998 | 2 278.00 | -0.04% | 127 568 | 56 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
| 11.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
| 18.9.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
| 27.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
| 13.3.2002 | 2 200.00 | +9.95% | 2 200 | 1 | 1 932.00 | -1.52% | 7 728 | 4 | ||||||
| 26.3.2002 | 2 527.00 | 0.00% | 0 | 0 | 2 034.00 | +0.02% | 8 136 | 4 | ||||||
| 31.1.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 990.00 | +0.50% | 7 960 | 4 | ||||||
| 19.2.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 812.10 | -9.00% | 7 248 | 4 | ||||||
| 18.6.2002 | 2 395.00 | +5.00% | 0 | 0 | 2 263.20 | 0.00% | 9 053 | 4 | ||||||
| 20.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 379.10 | -4.23% | 5 516 | 4 | ||||||
| 31.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 465.00 | +0.68% | 5 860 | 4 | ||||||
| 8.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 795.00 | +8.91% | 7 181 | 4 | ||||||
| 13.11.2001 | 2 145.00 | 0.00% | 0 | 0 | 1 490.00 | -0.06% | 5 960 | 4 | ||||||
| 30.11.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 706.00 | -8.91% | 6 824 | 4 | ||||||
| 13.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 750.50 | 0.00% | 7 003 | 4 | ||||||
| 12.12.2001 | 2 352.00 | +5.00% | 2 352 | 1 | 1 750.50 | -0.02% | 7 002 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
