SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | +2.53% | 0 | 0 | ||||||
| 5.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 795.00 | +2.51% | 3 590 | 2 | ||||||
| 21.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 0 | 0 | ||||||
| 14.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 7 230 | 3 | ||||||
| 4.9.1997 | 2 650.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 28.7.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 14.8.1997 | 2 833.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 4.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 470.00 | +2.48% | 0 | 0 | ||||||
| 17.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +2.46% | 320 000 | 100 | ||||||
| 20.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 5.3.1997 | 2 650.00 | -3.49% | 18 550 | 7 | 2 660.00 | +2.39% | 21 790 | 8 | ||||||
| 17.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 495.00 | +2.39% | 0 | 0 | ||||||
| 1.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 882.40 | +2.38% | 0 | 0 | ||||||
| 10.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 775.10 | +2.37% | 0 | 0 | ||||||
| 9.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | +2.35% | 0 | 0 | ||||||
| 29.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 6 550 | 2 | ||||||
| 15.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 390.00 | +2.33% | 0 | 0 | ||||||
| 11.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | +2.31% | 0 | 0 | ||||||
| 15.7.1999 | 2 007.00 | +4.96% | 0 | 0 | 2 220.10 | +2.30% | 0 | 0 | ||||||
| 14.3.1997 | 2 650.00 | 0.00% | 5 300 | 2 | 2 890.00 | +2.30% | 24 400 | 9 | ||||||
| 22.1.1999 | 2 278.00 | +4.97% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
| 6.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
| 11.4.1997 | 2 727.00 | +2.51% | 16 362 | 6 | +2.24% | 0 | ||||||||
| 29.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | +2.24% | 0 | 0 | ||||||
| 10.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 713.50 | +2.18% | 0 | 0 | ||||||
| 4.8.1997 | 2 450.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 5.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 98 700 | 21 | ||||||
| 21.2.1997 | 2 471.00 | +2.53% | 4 942 | 2 | 2 497.50 | +2.14% | 37 463 | 15 | ||||||
| 10.9.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 26.2.1998 | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| 23.11.2000 | 2 816.00 | -4.99% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
| 15.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 062.50 | +2.08% | 0 | 0 | ||||||
| 24.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 450.00 | +2.03% | 0 | 0 | ||||||
| 19.11.1996 | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
| 21.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 22.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| 17.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 5 100 | 2 | ||||||
| 19.9.1996 | 2 260.00 | -4.23% | 33 900 | 15 | 2 259.00 | +2.00% | 120 722 | 53 | ||||||
| 5.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 399.50 | +2.00% | 69 975 | 50 | ||||||
| 12.6.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 5 942 | 4 | ||||||
| 3.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 398.50 | +2.00% | 69 930 | 50 | ||||||
| 20.8.1996 | 2 292.00 | -4.97% | 0 | 0 | 2 400.00 | +2.00% | 41 960 | 18 | ||||||
| 31.12.1997 | +2.00% | 0 | ||||||||||||
| 4.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | +2.00% | 27 600 | 6 | ||||||
| 5.5.1995 | 892.00 | +494.00% | 5 352 | 6 | 850.00 | +2.00% | 3 400 | 4 | ||||||
| 30.5.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 903.00 | +2.00% | 13 095 | 15 | ||||||
| 11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 2.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 960.00 | +2.00% | 1 920 | 2 | ||||||
| 7.9.1995 | 1 235.00 | +4.66% | 30 875 | 25 | 1 128.00 | +2.00% | 9 042 | 8 | ||||||
| 8.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 112.30 | +2.00% | 8 862 | 8 | ||||||
| 23.4.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 135.00 | +2.00% | 2 270 | 2 | ||||||
| 22.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 24 605 | 20 | ||||||
| 10.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 6 900 | 6 | ||||||
| 5.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 15.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 14 300 | 13 | ||||||
| 22.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 6 006 | 6 | ||||||
| 4.10.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 580.20 | +1.99% | 4 741 | 3 | ||||||
| 15.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +1.99% | 0 | 0 | ||||||
| 29.4.1997 | 2 913.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 13.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
| 23.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 599.90 | +1.95% | 10 400 | 4 | ||||||
| 9.10.1996 | 2 521.00 | +4.99% | 161 344 | 64 | 2 405.00 | +1.95% | 11 607 | 5 | ||||||
| 25.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +1.94% | 0 | 0 | ||||||
| 20.5.1998 | 2 328.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 30.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 680.00 | +1.90% | 2 680 | 1 | ||||||
| 6.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +1.90% | 5 401 | 2 | ||||||
| 24.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 0 | 0 | ||||||
| 25.2.1997 | 2 498.00 | +1.09% | 14 988 | 6 | 2 500.00 | +1.88% | 22 375 | 9 | ||||||
| 1.12.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 700.00 | +1.87% | 0 | 0 | ||||||
| 4.5.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 765.00 | +1.87% | 21 180 | 12 | ||||||
| 17.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 3 359.00 | +1.85% | 40 308 | 12 | ||||||
| 9.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 3 300 | 2 | ||||||
| 24.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 0 | 0 | ||||||
| 12.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 6 722 | 4 | ||||||
| 2.10.1996 | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
| 16.11.2005 | 4 394.00 | +4.99% | 0 | 0 | 5 091.00 | +1.82% | 29 782 | 6 | ||||||
| 23.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
| 22.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +1.81% | 0 | 0 | ||||||
| 8.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
| 24.9.1999 | 2 511.00 | -4.99% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
| 23.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 587.00 | +1.80% | 0 | 0 | ||||||
| 14.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 2 800.10 | +1.79% | 0 | 0 | ||||||
| 26.3.1997 | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
| 27.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | +1.78% | 13 100 | 6 | ||||||
| 24.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 578.00 | +1.78% | 0 | 0 | ||||||
| 8.1.1998 | 2 470.00 | -5.00% | 0 | 0 | 2 100.00 | +1.76% | 16 800 | 8 | ||||||
| 26.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 053.00 | +1.76% | 0 | 0 | ||||||
| 24.10.1996 | 2 551.00 | +0.03% | 20 408 | 8 | 2 483.50 | +1.74% | 19 868 | 8 | ||||||
| 14.3.2002 | 2 200.00 | 0.00% | 0 | 0 | 1 965.50 | +1.73% | 0 | 0 | ||||||
| 8.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | +1.72% | 0 | 0 | ||||||
| 10.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 19.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 400.00 | +1.70% | 0 | 0 | ||||||
| 6.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 891.50 | +1.70% | 3 783 | 2 | ||||||
| 1.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 700.00 | +1.69% | 0 | 0 | ||||||
| 7.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 430.00 | +1.67% | 4 860 | 2 | ||||||
| 6.6.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 301.10 | +1.66% | 4 602 | 2 | ||||||
| 17.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | +1.66% | 0 | 0 | ||||||
| 10.3.1999 | 1 516.00 | 0.00% | 0 | 0 | 1 500.00 | +1.62% | 0 | 0 | ||||||
| 25.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 7.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 850.10 | +1.60% | 0 | 0 | ||||||
| 11.8.1997 | 2 571.00 | +4.98% | 0 | 0 | +1.59% | 0 | ||||||||
| 11.8.1999 | 2 404.00 | 0.00% | 0 | 0 | 2 750.00 | +1.58% | 0 | 0 | ||||||
| 6.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 200.10 | +1.58% | 0 | 0 | ||||||
| 9.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | +1.57% | 0 | 0 | ||||||
| 30.10.2001 | 2 257.00 | -4.97% | 0 | 0 | 1 394.80 | +1.57% | 0 | 0 | ||||||
| 4.3.1999 | 1 761.00 | -4.96% | 0 | 0 | 1 352.00 | +1.57% | 2 704 | 2 | ||||||
| 26.3.1998 | 2 270.00 | +0.44% | 13 620 | 6 | 2 300.50 | +1.57% | 34 891 | 15 | ||||||
| 6.3.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | +1.57% | 9 700 | 5 | ||||||
| 9.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 635.00 | +1.55% | 0 | 0 | ||||||
| 20.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.20 | +1.55% | 0 | 0 | ||||||
| 23.12.1996 | 2 765.00 | -1.42% | 16 590 | 6 | +1.53% | 0 | ||||||||
| 1.11.1999 | 2 226.00 | +1.18% | 4 452 | 2 | 2 710.00 | +1.49% | 0 | 0 | ||||||
| 30.4.2002 | 2 281.00 | -5.00% | 0 | 0 | 2 030.00 | +1.47% | 0 | 0 | ||||||
| 20.4.1999 | 1 540.00 | 0.00% | 0 | 0 | 1 552.00 | +1.43% | 3 104 | 2 | ||||||
| 26.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 201.10 | +1.41% | 0 | 0 | ||||||
| 21.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 0 | 0 | ||||||
| 11.5.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 800.00 | +1.40% | 0 | 0 | ||||||
| 15.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
| 2.3.2001 | 1 859.00 | +4.96% | 0 | 0 | 1 460.00 | +1.38% | 0 | 0 | ||||||
| 22.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 940.00 | +1.37% | 0 | 0 | ||||||
| 21.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 920.00 | +1.35% | 5 840 | 2 | ||||||
| 17.10.1997 | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
| 16.7.1999 | 2 107.00 | +4.98% | 0 | 0 | 2 250.00 | +1.34% | 0 | 0 | ||||||
| 16.3.1999 | 1 522.00 | +0.39% | 1 522 | 1 | 1 520.00 | +1.33% | 0 | 0 | ||||||
| 22.10.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 9 120 | 4 | ||||||
| 15.12.2000 | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | +1.33% | 0 | 0 | ||||||
| 15.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 997.50 | +1.33% | 0 | 0 | ||||||
| 12.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
| 17.11.1997 | 1 962.00 | 0.00% | 0 | 0 | 1 950.00 | +1.29% | 19 500 | 10 | ||||||
| 2.11.1999 | 2 226.00 | 0.00% | 0 | 0 | 2 745.00 | +1.29% | 5 490 | 2 | ||||||
| 24.11.1997 | 1 990.00 | -0.10% | 3 980 | 2 | +1.28% | 0 | ||||||||
| 6.2.1997 | 2 420.00 | 0.00% | 4 840 | 2 | +1.28% | 0 | ||||||||
| 29.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
| 1.12.1997 | 1 985.00 | 0.00% | 3 970 | 2 | +1.26% | 0 | ||||||||
| 22.10.1997 | 2 015.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 5.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 12.1.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| 26.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 154.00 | +1.24% | 0 | 0 | ||||||
| 5.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
| 18.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 639.00 | +1.17% | 0 | 0 | ||||||
| 16.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 167.30 | +1.17% | 0 | 0 | ||||||
| 26.1.1998 | 1 880.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| 9.4.1997 | 2 660.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 28.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 580.00 | +1.15% | 0 | 0 | ||||||
| 2.4.1998 | 2 300.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 10.12.1996 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.12% | 5 500 | 2 | ||||||
| 11.4.2001 | 2 487.00 | +4.98% | 0 | 0 | 1 628.00 | +1.11% | 0 | 0 | ||||||
| 7.3.1997 | 2 650.00 | 0.00% | 34 450 | 13 | 2 750.00 | +1.10% | 16 500 | 6 | ||||||
| 19.3.1997 | 2 660.00 | +0.37% | 5 320 | 2 | 2 680.00 | +1.08% | 87 420 | 32 | ||||||
| 14.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 650.10 | +1.08% | 0 | 0 | ||||||
| 17.3.1998 | 2 250.00 | +0.89% | 45 000 | 20 | 0.00 | +1.07% | 0 | 0 | ||||||
| 3.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| 16.3.1998 | 2 230.00 | +1.13% | 8 920 | 4 | 2 250.00 | +1.06% | 111 300 | 50 | ||||||
| 11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
| 29.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 450.00 | +1.03% | 39 450 | 16 | ||||||
| 28.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 425.00 | +1.03% | 4 850 | 2 | ||||||
| 28.4.1999 | 1 575.00 | +2.27% | 6 300 | 4 | 1 677.00 | +1.02% | 3 354 | 2 | ||||||
| 1.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 9 000 | 3 | ||||||
| 18.11.2002 | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
| 23.8.1996 | 2 200.00 | -2.22% | 8 800 | 4 | 2 231.00 | +1.00% | 21 513 | 10 | ||||||
| 14.8.1996 | 2 545.00 | +4.99% | 45 810 | 18 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 984.00 | +4.97% | 123 008 | 62 | 1 902.20 | +1.00% | 34 678 | 18 | ||||||
| 23.7.1996 | 2 105.00 | +4.98% | 16 840 | 8 | 2 115.00 | +1.00% | 12 511 | 6 | ||||||
| 22.7.1996 | 2 005.00 | -1.23% | 16 040 | 8 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 2 000.00 | -4.80% | 12 000 | 6 | 2 100.00 | +1.00% | 73 697 | 36 | ||||||
| 27.5.1996 | 1 390.00 | +0.36% | 191 820 | 138 | 1 410.00 | +1.00% | 1 410 | 1 | ||||||
| 17.5.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 7 813 | 6 | ||||||
| 14.6.1996 | 1 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 500.00 | -1.31% | 1 252 500 | 835 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 133.00 | +1.00% | 2 266 | 2 | ||||||
| 23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 991.00 | +1.00% | 14 727 | 15 | ||||||
| 15.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | +1.00% | 4 484 | 4 | ||||||
| 30.10.1995 | 1 100.00 | -6.77% | 27 500 | 25 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 1 200.00 | 0.00% | 28 800 | 24 | 1 114.00 | +1.00% | 2 228 | 2 | ||||||
| 19.2.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 915.00 | +1.00% | 15 155 | 16 | ||||||
| 29.2.1996 | 1 150.00 | +9.52% | 103 500 | 90 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 873.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 260.00 | +1.00% | 5 040 | 4 | ||||||
| 18.9.1995 | 1 280.00 | -1.53% | 29 440 | 23 | 1 195.00 | +1.00% | 2 390 | 2 | ||||||
| 15.9.1995 | 1 300.00 | -1.51% | 80 600 | 62 | 1 185.00 | +1.00% | 7 110 | 6 | ||||||
| 12.6.1995 | 969.00 | -5.00% | 22 287 | 23 | +1.00% | 0 | 0 | |||||||
| 19.8.1997 | 2 692.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 8.10.1997 | 2 000.00 | +2.30% | 16 000 | 8 | +0.97% | 0 | ||||||||
| 24.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +0.97% | 0 | 0 | ||||||
| 27.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 622.10 | +0.97% | 0 | 0 | ||||||
| 16.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 751.30 | +0.96% | 11 005 | 4 | ||||||
| 23.1.1997 | 2 451.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 21 200 | 8 | ||||||
| 13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
| 14.7.1998 | 2 115.00 | -4.85% | 29 610 | 14 | 2 201.00 | +0.94% | 11 005 | 5 | ||||||
| 9.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 180.00 | +0.93% | 0 | 0 | ||||||
| 6.4.2001 | 2 150.00 | 0.00% | 0 | 0 | 1 625.00 | +0.93% | 0 | 0 | ||||||
| 10.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 113.00 | +0.90% | 0 | 0 | ||||||
| 27.10.1997 | 2 010.00 | -0.24% | 8 040 | 4 | 1 970.00 | +0.88% | 157 374 | 80 | ||||||
| 19.7.1999 | 2 170.00 | +2.99% | 8 680 | 4 | 2 270.00 | +0.88% | 0 | 0 | ||||||
| 16.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 389.00 | +0.87% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
