SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
1.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 9 000 | 3 | ||||||
31.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 418 390 | 139 | ||||||
25.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 0 | 0 | ||||||
24.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | -3.57% | 5 400 | 2 | ||||||
23.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | -5.08% | 11 200 | 4 | ||||||
14.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
11.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.46% | 3 100 | 1 | ||||||
8.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 245.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 245.00 | +4.67% | 0 | 0 | ||||||
4.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | -4.76% | 3 100 | 1 | ||||||
10.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 255.00 | +5.00% | 0 | 0 | ||||||
9.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
6.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +6.89% | 0 | 0 | ||||||
5.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 0 | 0 | ||||||
30.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
22.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +1.81% | 0 | 0 | ||||||
21.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | +0.03% | 0 | 0 | ||||||
15.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
29.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | +3.32% | 0 | 0 | ||||||
28.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 613.00 | -4.98% | 31 630 | 12 | ||||||
25.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +5.11% | 0 | 0 | ||||||
23.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 5 232 | 2 | ||||||
22.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | +0.14% | 0 | 0 | ||||||
15.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.30 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.40 | +0.01% | 0 | 0 | ||||||
11.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 612.00 | +0.07% | 0 | 0 | ||||||
8.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 610.00 | +0.38% | 0 | 0 | ||||||
3.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.00 | -0.31% | 20 804 | 8 | ||||||
2.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 608.10 | +0.07% | 0 | 0 | ||||||
1.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 606.10 | +0.07% | 0 | 0 | ||||||
31.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 604.10 | +0.07% | 0 | 0 | ||||||
28.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 602.10 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 602.10 | +0.06% | 0 | 0 | ||||||
26.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 54 600 | 21 | ||||||
25.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 600.10 | -4.59% | 5 200 | 2 | ||||||
20.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 725.20 | +0.16% | 0 | 0 | ||||||
19.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 720.60 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 720.60 | +4.98% | 0 | 0 | ||||||
13.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 591.30 | +0.01% | 0 | 0 | ||||||
12.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 591.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.80 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.80 | +0.01% | 0 | 0 | ||||||
7.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.50 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.60 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.80 | +0.01% | 0 | 0 | ||||||
26.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.40 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 590.50 | +0.09% | 0 | 0 | ||||||
21.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 588.10 | +0.04% | 0 | 0 | ||||||
20.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 587.00 | +0.09% | 0 | 0 | ||||||
19.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.50 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.40 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.30 | +0.27% | 0 | 0 | ||||||
14.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 577.20 | -0.27% | 5 154 | 2 | ||||||
13.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.30 | -0.03% | 0 | 0 | ||||||
12.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.01% | 0 | 0 | ||||||
11.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.50 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.30 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | 0.00% | 5 170 | 2 | ||||||
6.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.30 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.07% | 0 | 0 | ||||||
3.2.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 587.10 | +0.07% | 0 | 0 | ||||||
31.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.07% | 0 | 0 | ||||||
29.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 587.10 | +0.08% | 0 | 0 | ||||||
28.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 585.00 | +0.03% | 0 | 0 | ||||||
27.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 584.10 | +0.23% | 0 | 0 | ||||||
24.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 578.00 | +1.78% | 0 | 0 | ||||||
23.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 532.80 | +0.01% | 0 | 0 | ||||||
22.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 532.40 | +0.07% | 0 | 0 | ||||||
21.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.50 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.50 | +0.01% | 0 | 0 | ||||||
17.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 530.10 | +0.63% | 0 | 0 | ||||||
13.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 514.10 | +0.01% | 0 | 0 | ||||||
10.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 513.70 | +0.01% | 0 | 0 | ||||||
9.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 513.30 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 513.20 | +0.01% | 0 | 0 | ||||||
7.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 512.90 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 512.70 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 512.70 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 512.60 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 2 512.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 512.60 | +0.05% | 0 | 0 | ||||||
27.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 511.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.90 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.80 | +0.02% | 0 | 0 | ||||||
19.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 510.20 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 509.80 | +0.03% | 0 | 0 | ||||||
17.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.80 | +0.01% | 0 | 0 | ||||||
16.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.30 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 508.10 | +0.02% | 0 | 0 | ||||||
12.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | 0.00% | 5 015 | 2 | ||||||
11.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | +0.01% | 0 | 0 | ||||||
10.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 507.00 | +0.01% | 0 | 0 | ||||||
9.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 506.50 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 506.30 | +0.04% | 0 | 0 | ||||||
5.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 505.10 | -8.94% | 0 | 0 | ||||||
4.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.10 | 0.00% | 19 258 | 7 | ||||||
3.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.10 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 751.00 | -8.23% | 0 | 0 | ||||||
29.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.80 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.60 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 2 997.50 | -1.28% | 0 | 0 | ||||||
25.11.2002 | 2 596.00 | 0.00% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 2 596.00 | +4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 2 473.00 | -12.58% | 2 473 | 1 | 3 036.50 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 829.00 | -4.97% | 0 | 0 | 3 036.50 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 2 977.00 | -4.98% | 0 | 0 | 3 036.50 | +0.29% | 0 | 0 | ||||||
18.11.2002 | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
15.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 997.50 | +1.33% | 0 | 0 | ||||||
14.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 958.10 | -0.32% | 0 | 0 | ||||||
13.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | -0.16% | 0 | 0 | ||||||
8.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 972.50 | -0.50% | 0 | 0 | ||||||
7.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | -1.30% | 0 | 0 | ||||||
5.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
4.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 990.00 | -1.54% | 0 | 0 | ||||||
1.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 037.00 | +0.01% | 0 | 0 | ||||||
31.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 036.50 | -3.11% | 0 | 0 | ||||||
30.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | -3.42% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky