SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SČ ARMATURKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 1 305.00 | +0.38% | 202 275 | 155 | 1 308.00 | 0.00% | 70 500 | 54 | ||||||
4.10.1994 | 1 140.00 | +363.00% | 200 640 | 176 | ||||||||||
21.5.1996 | 1 315.00 | 0.00% | 199 880 | 152 | 1 360.00 | 0.00% | 87 251 | 66 | ||||||
20.5.1996 | 1 315.00 | 0.00% | 197 250 | 150 | 1 320.30 | +1.00% | 157 965 | 119 | ||||||
12.3.1996 | 766.00 | +0.52% | 189 968 | 248 | 765.00 | +1.00% | 30 576 | 40 | ||||||
23.4.1996 | 1 290.00 | 0.00% | 187 050 | 145 | 1 302.00 | +5.00% | 282 052 | 220 | ||||||
10.5.1996 | 1 315.00 | 0.00% | 184 100 | 140 | 1 314.50 | 0.00% | 85 443 | 65 | ||||||
9.2.1995 | 759.00 | -488.00% | 175 329 | 231 | +1.00% | 0 | 0 | |||||||
13.10.1994 | 1 005.00 | 0.00% | 164 820 | 164 | ||||||||||
16.5.1996 | 1 315.00 | 0.00% | 164 375 | 125 | 1 316.00 | 0.00% | 91 931 | 70 | ||||||
27.11.1995 | 620.00 | 0.00% | 161 200 | 260 | 580.00 | -5.00% | 11 600 | 20 | ||||||
23.5.1994 | 1 185.00 | -125.00% | 159 975 | 135 | ||||||||||
5.4.1994 | 1 230.00 | +982.00% | 159 900 | 130 | ||||||||||
26.9.1994 | 1 050.00 | +396.00% | 158 550 | 151 | ||||||||||
3.5.1996 | 1 310.00 | +0.38% | 157 200 | 120 | 1 310.90 | 0.00% | 91 672 | 70 | ||||||
19.3.1996 | 842.00 | +2.55% | 156 612 | 186 | 830.00 | +2.00% | 62 250 | 75 | ||||||
23.1.1996 | 615.00 | +0.32% | 155 595 | 253 | 610.00 | +2.00% | 17 690 | 29 | ||||||
24.2.1994 | 870.00 | -224.00% | 153 990 | 177 | ||||||||||
8.2.1994 | 700.00 | -277.00% | 151 200 | 216 | ||||||||||
6.10.1995 | 550.00 | 0.00% | 145 750 | 265 | 501.00 | -2.00% | 4 008 | 8 | ||||||
13.11.1995 | 610.00 | +1.32% | 145 180 | 238 | 598.00 | +4.00% | 8 648 | 15 | ||||||
1.9.1994 | 930.00 | -210.00% | 145 080 | 156 | ||||||||||
14.5.1996 | 1 315.00 | 0.00% | 142 020 | 108 | 1 312.00 | +1.00% | 136 928 | 104 | ||||||
4.10.1995 | 550.00 | 0.00% | 140 250 | 255 | 506.00 | +1.00% | 15 180 | 30 | ||||||
30.5.1996 | 1 320.00 | 0.00% | 138 600 | 105 | 1 327.00 | 0.00% | 59 679 | 45 | ||||||
30.8.1994 | 950.00 | 0.00% | 137 750 | 145 | ||||||||||
21.3.1996 | 881.00 | +1.49% | 136 555 | 155 | 868.00 | +1.00% | 12 908 | 15 | ||||||
3.10.1994 | 1 100.00 | +476.00% | 136 400 | 124 | ||||||||||
1.2.1994 | 800.00 | 0.00% | 135 200 | 169 | ||||||||||
22.2.1994 | 890.00 | 0.00% | 133 500 | 150 | ||||||||||
22.5.1996 | 1 315.00 | 0.00% | 131 500 | 100 | 1 320.00 | 0.00% | 99 175 | 75 | ||||||
24.11.1995 | 620.00 | 0.00% | 131 440 | 212 | 610.00 | +1.00% | 16 476 | 27 | ||||||
26.2.1996 | 702.00 | +1.29% | 131 274 | 187 | 698.00 | +4.00% | 20 426 | 30 | ||||||
1.3.1995 | 805.00 | 0.00% | 127 995 | 159 | ||||||||||
24.11.1994 | 910.00 | -108.00% | 126 490 | 139 | ||||||||||
30.11.1995 | 630.00 | +0.80% | 126 000 | 200 | 605.00 | +2.00% | 9 075 | 15 | ||||||
28.5.1996 | 1 320.00 | +0.38% | 125 400 | 95 | 1 328.00 | 0.00% | 200 383 | 151 | ||||||
7.12.1995 | 626.00 | -0.63% | 125 200 | 200 | 608.00 | -1.00% | 14 950 | 25 | ||||||
15.9.1994 | 1 000.00 | -99.00% | 122 000 | 122 | ||||||||||
5.12.1994 | 900.00 | +112.00% | 120 600 | 134 | ||||||||||
25.4.1994 | 1 050.00 | -869.00% | 115 500 | 110 | ||||||||||
20.3.1996 | 868.00 | +3.08% | 111 972 | 129 | 850.00 | +2.00% | 80 750 | 95 | ||||||
6.11.1995 | 590.00 | +1.72% | 110 330 | 187 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | 0.00% | 110 000 | 200 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 1 315.00 | 0.00% | 109 145 | 83 | 1 310.00 | -1.00% | 163 395 | 125 | ||||||
13.2.1996 | 645.00 | 0.00% | 109 005 | 169 | 604.50 | -4.00% | 9 068 | 15 | ||||||
3.7.1996 | 1 331.00 | -0.67% | 106 480 | 80 | 1 332.00 | -2.00% | 45 995 | 35 | ||||||
7.4.1994 | 1 250.00 | +162.00% | 106 250 | 85 | ||||||||||
21.4.1994 | 1 150.00 | -416.00% | 105 800 | 92 | ||||||||||
6.10.1994 | 1 035.00 | -460.00% | 105 570 | 102 | ||||||||||
9.5.1994 | 1 135.00 | +966.00% | 105 555 | 93 | ||||||||||
6.6.1994 | 900.00 | -322.00% | 105 300 | 117 | ||||||||||
21.2.1996 | 675.00 | +2.27% | 104 625 | 155 | 660.50 | 0.00% | 52 130 | 80 | ||||||
29.2.1996 | 757.00 | +2.99% | 102 952 | 136 | 701.70 | 0.00% | 31 577 | 45 | ||||||
30.9.1994 | 1 050.00 | 0.00% | 102 900 | 98 | ||||||||||
14.10.1994 | 1 005.00 | 0.00% | 102 510 | 102 | ||||||||||
8.3.1996 | 759.00 | 0.00% | 102 465 | 135 | 761.00 | +3.00% | 98 535 | 127 | ||||||
16.11.1995 | 620.00 | +3.33% | 101 680 | 164 | 600.00 | +4.00% | 11 710 | 20 | ||||||
26.6.1996 | 1 333.00 | -0.14% | 101 308 | 76 | 1 336.00 | +1.00% | 86 235 | 65 | ||||||
28.11.1995 | 622.00 | +0.32% | 99 520 | 160 | 610.00 | +4.00% | 12 058 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €