SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SČ ARMATURKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 1 025.00 | -1.91% | 514 550 | 502 | 992.50 | -1.00% | 77 265 | 80 | ||||||
| 8.2.2000 | 75.20 | +9.78% | 76 934 | 1 034 | ||||||||||
| 13.8.1996 | 1 226.00 | -1.04% | 79 690 | 65 | 1 213.60 | -2.00% | 75 840 | 64 | ||||||
| 2.5.1996 | 1 305.00 | +0.38% | 202 275 | 155 | 1 308.00 | 0.00% | 70 500 | 54 | ||||||
| 28.6.1996 | 1 335.00 | 0.00% | 20 025 | 15 | 1 335.00 | 0.00% | 67 983 | 51 | ||||||
| 3.6.1996 | 1 320.00 | 0.00% | 59 400 | 45 | 1 291.50 | 0.00% | 66 035 | 50 | ||||||
| 19.3.1996 | 842.00 | +2.55% | 156 612 | 186 | 830.00 | +2.00% | 62 250 | 75 | ||||||
| 28.4.2000 | 41.10 | 0.00% | 62 074 | 1 514 | ||||||||||
| 30.5.1996 | 1 320.00 | 0.00% | 138 600 | 105 | 1 327.00 | 0.00% | 59 679 | 45 | ||||||
| 24.5.1996 | 1 315.00 | 0.00% | 293 245 | 223 | 1 322.60 | 0.00% | 59 517 | 45 | ||||||
| 5.3.1996 | 780.00 | -1.26% | 858 000 | 1 100 | 750.00 | 0.00% | 59 094 | 77 | ||||||
| 4.7.1996 | 1 311.00 | -1.50% | 74 727 | 57 | 1 330.00 | -1.00% | 58 746 | 45 | ||||||
| 1.3.1996 | 779.00 | +2.90% | 52 193 | 67 | 732.00 | +3.00% | 54 095 | 75 | ||||||
| 27.5.1996 | 1 315.00 | 0.00% | 276 150 | 210 | 1 325.00 | 0.00% | 53 000 | 40 | ||||||
| 19.7.1996 | 1 254.00 | +4.93% | 25 080 | 20 | 1 305.00 | -3.00% | 52 910 | 42 | ||||||
| 25.7.1996 | 1 270.00 | 0.00% | 6 350 | 5 | 1 311.90 | 0.00% | 52 490 | 40 | ||||||
| 21.2.1996 | 675.00 | +2.27% | 104 625 | 155 | 660.50 | 0.00% | 52 130 | 80 | ||||||
| 14.3.1996 | 801.00 | +2.82% | 394 893 | 493 | 801.20 | +4.00% | 51 854 | 65 | ||||||
| 31.1.1996 | 622.00 | +0.16% | 71 530 | 115 | 610.00 | -2.00% | 51 505 | 85 | ||||||
| 27.3.1996 | 982.00 | +1.86% | 272 014 | 277 | 960.00 | -2.00% | 48 000 | 50 | ||||||
| 6.3.1996 | 758.00 | -2.82% | 330 488 | 436 | 760.00 | -1.00% | 47 123 | 62 | ||||||
| 24.6.1996 | 1 330.00 | 0.00% | 25 270 | 19 | 1 335.00 | 0.00% | 46 875 | 35 | ||||||
| 7.6.1996 | 1 320.00 | 0.00% | 42 240 | 32 | 1 337.00 | +1.00% | 46 777 | 35 | ||||||
| 17.6.1996 | 1 330.00 | 0.00% | 95 760 | 72 | 1 335.00 | -1.00% | 46 200 | 35 | ||||||
| 12.6.1996 | 1 325.00 | 0.00% | 67 575 | 51 | 1 330.00 | -2.00% | 46 140 | 35 | ||||||
| 26.7.1996 | 1 275.00 | +0.39% | 12 750 | 10 | 1 315.10 | 0.00% | 46 005 | 35 | ||||||
| 3.7.1996 | 1 331.00 | -0.67% | 106 480 | 80 | 1 332.00 | -2.00% | 45 995 | 35 | ||||||
| 11.3.1996 | 762.00 | +0.39% | 80 010 | 105 | 760.00 | -3.00% | 45 265 | 60 | ||||||
| 10.6.1996 | 1 325.00 | +0.37% | 33 125 | 25 | 1 341.00 | 0.00% | 44 015 | 33 | ||||||
| 31.7.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 225.00 | -2.00% | 42 875 | 35 | ||||||
| 14.12.1995 | 600.00 | -1.63% | 21 000 | 35 | 610.00 | -1.00% | 42 100 | 70 | ||||||
| 26.4.1995 | 610.00 | +82.00% | 61 000 | 100 | 559.00 | +4.00% | 41 925 | 75 | ||||||
| 15.3.1996 | 805.00 | +0.49% | 52 325 | 65 | 800.50 | +1.00% | 40 433 | 50 | ||||||
| 22.3.1996 | 920.00 | +4.42% | 61 640 | 67 | 903.00 | +4.00% | 40 374 | 45 | ||||||
| 18.6.1996 | 1 330.00 | 0.00% | 26 600 | 20 | 1 335.00 | +1.00% | 39 988 | 30 | ||||||
| 28.2.1996 | 735.00 | +2.79% | 61 740 | 84 | 707.00 | 0.00% | 37 841 | 54 | ||||||
| 28.11.2000 | 70.00 | +16.47% | 37 052 | 526 | ||||||||||
| 22.12.1999 | 42.10 | 0.00% | 36 795 | 874 | ||||||||||
| 10.11.1995 | 602.00 | +1.17% | 85 484 | 142 | 559.50 | -1.00% | 35 633 | 64 | ||||||
| 27.2.1996 | 715.00 | +1.85% | 12 870 | 18 | 701.00 | +3.00% | 35 005 | 50 | ||||||
| 15.7.1996 | 1 116.00 | +0.54% | 33 480 | 30 | 1 200.00 | -4.00% | 34 701 | 29 | ||||||
| 29.12.2000 | 100.10 | +3.73% | 33 317 | 330 | ||||||||||
| 24.7.1996 | 1 270.00 | 0.00% | 12 700 | 10 | 1 307.50 | +3.00% | 32 688 | 25 | ||||||
| 20.2.1996 | 660.00 | +1.38% | 19 800 | 30 | 655.00 | +3.00% | 32 688 | 50 | ||||||
| 2.7.1996 | 1 340.00 | 0.00% | 33 500 | 25 | 1 335.00 | 0.00% | 32 020 | 24 | ||||||
| 14.2.1996 | 645.00 | 0.00% | 16 125 | 25 | 635.00 | +5.00% | 31 750 | 50 | ||||||
| 29.2.1996 | 757.00 | +2.99% | 102 952 | 136 | 701.70 | 0.00% | 31 577 | 45 | ||||||
| 7.2.1996 | 632.00 | +0.47% | 12 008 | 19 | 630.00 | 0.00% | 31 440 | 50 | ||||||
| 12.3.1996 | 766.00 | +0.52% | 189 968 | 248 | 765.00 | +1.00% | 30 576 | 40 | ||||||
| 7.3.1996 | 759.00 | +0.13% | 99 429 | 131 | 760.00 | -1.00% | 30 210 | 40 | ||||||
| 31.12.1998 | 36.00 | -2.70% | 29 803 | 874 | ||||||||||
| 28.12.2000 | 96.50 | +9.90% | 27 848 | 290 | ||||||||||
| 4.12.1998 | 62.00 | -8.82% | 27 375 | 375 | ||||||||||
| 23.11.1995 | 620.00 | 0.00% | 62 000 | 100 | 604.50 | +1.00% | 27 203 | 45 | ||||||
| 21.6.1996 | 1 330.00 | 0.00% | 79 800 | 60 | 1 340.00 | 0.00% | 26 725 | 20 | ||||||
| 13.9.1996 | 542.00 | +4.83% | 0 | 0 | 590.00 | -2.00% | 26 550 | 45 | ||||||
| 31.5.1996 | 1 320.00 | 0.00% | 52 800 | 40 | 1 330.00 | -1.00% | 26 353 | 20 | ||||||
| 19.2.1996 | 651.00 | +0.61% | 40 362 | 62 | 616.50 | -1.00% | 25 500 | 40 | ||||||
| 15.12.1995 | 570.00 | -5.00% | 25 650 | 45 | 560.00 | -7.00% | 25 165 | 45 | ||||||
| 6.2.1996 | 629.00 | +0.31% | 34 595 | 55 | 630.00 | 0.00% | 25 050 | 40 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
