SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - SČ ARMATURKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 942.00 | +2.39% | 65 940 | 70 | 952.00 | +6.00% | 372 470 | 392 | ||||||
17.4.1996 | 1 180.00 | +1.72% | 513 300 | 435 | 1 200.00 | +2.00% | 348 300 | 298 | ||||||
5.4.1996 | 990.00 | -2.94% | 297 000 | 300 | 1 050.00 | +1.00% | 340 835 | 340 | ||||||
11.4.1996 | 1 100.00 | +4.76% | 275 000 | 250 | 1 023.00 | +2.00% | 288 613 | 281 | ||||||
23.4.1996 | 1 290.00 | 0.00% | 187 050 | 145 | 1 302.00 | +5.00% | 282 052 | 220 | ||||||
17.5.1996 | 1 315.00 | 0.00% | 302 450 | 230 | 1 315.00 | 0.00% | 281 481 | 214 | ||||||
16.4.1996 | 1 160.00 | +4.97% | 302 760 | 261 | 1 170.00 | +5.00% | 262 625 | 230 | ||||||
30.4.1996 | 1 300.00 | 0.00% | 773 500 | 595 | 1 300.30 | -1.00% | 258 753 | 199 | ||||||
12.4.1996 | 1 055.00 | -4.09% | 544 380 | 516 | 1 124.50 | +6.00% | 238 210 | 219 | ||||||
19.4.1996 | 1 270.00 | +2.83% | 336 550 | 265 | 1 300.00 | +5.00% | 233 195 | 185 | ||||||
28.3.1996 | 1 000.00 | +1.83% | 352 000 | 352 | 1 056.00 | +5.00% | 232 568 | 230 | ||||||
29.4.1996 | 1 300.00 | +0.77% | 266 500 | 205 | 1 300.00 | +2.00% | 206 700 | 158 | ||||||
20.6.1996 | 1 330.00 | 0.00% | 73 150 | 55 | 1 340.00 | 0.00% | 200 765 | 150 | ||||||
28.5.1996 | 1 320.00 | +0.38% | 125 400 | 95 | 1 328.00 | 0.00% | 200 383 | 151 | ||||||
10.4.1996 | 1 050.00 | +2.94% | 299 250 | 285 | 1 022.00 | +1.00% | 195 228 | 193 | ||||||
15.5.1996 | 1 315.00 | 0.00% | 86 790 | 66 | 1 314.00 | 0.00% | 181 662 | 138 | ||||||
15.4.1996 | 1 105.00 | +4.73% | 243 100 | 220 | 1 073.50 | 0.00% | 181 075 | 166 | ||||||
3.4.1996 | 980.00 | -0.50% | 269 500 | 275 | 947.00 | -1.00% | 175 018 | 177 | ||||||
9.4.1996 | 1 020.00 | +3.03% | 279 480 | 274 | 1 000.10 | 0.00% | 164 091 | 164 | ||||||
13.5.1996 | 1 315.00 | 0.00% | 109 145 | 83 | 1 310.00 | -1.00% | 163 395 | 125 | ||||||
26.4.1996 | 1 290.00 | 0.00% | 416 670 | 323 | 1 291.00 | 0.00% | 160 303 | 125 | ||||||
20.5.1996 | 1 315.00 | 0.00% | 197 250 | 150 | 1 320.30 | +1.00% | 157 965 | 119 | ||||||
4.4.1996 | 1 020.00 | +4.08% | 364 140 | 357 | 995.50 | +1.00% | 154 303 | 155 | ||||||
18.4.1996 | 1 235.00 | +4.66% | 370 500 | 300 | 1 250.00 | +2.00% | 149 350 | 125 | ||||||
26.3.1996 | 964.00 | +2.33% | 241 964 | 251 | 1 000.00 | +3.00% | 146 378 | 150 | ||||||
11.7.1996 | 1 160.00 | -4.99% | 39 440 | 34 | 1 280.00 | -3.00% | 141 538 | 111 | ||||||
14.5.1996 | 1 315.00 | 0.00% | 142 020 | 108 | 1 312.00 | +1.00% | 136 928 | 104 | ||||||
12.7.1996 | 1 110.00 | -4.31% | 48 840 | 44 | 1 230.00 | -2.00% | 136 846 | 110 | ||||||
6.6.1996 | 1 320.00 | 0.00% | 50 160 | 38 | 1 337.00 | -1.00% | 132 375 | 100 | ||||||
29.3.1996 | 1 045.00 | +4.50% | 282 150 | 270 | 1 000.00 | -3.00% | 131 888 | 135 | ||||||
9.5.1996 | 1 315.00 | 0.00% | 61 805 | 47 | 1 314.00 | 0.00% | 129 968 | 99 | ||||||
7.5.1996 | 1 315.00 | +0.38% | 210 400 | 160 | 1 311.00 | 0.00% | 124 755 | 95 | ||||||
6.5.1996 | 1 310.00 | 0.00% | 229 250 | 175 | 1 320.00 | 0.00% | 124 210 | 95 | ||||||
24.4.1996 | 1 290.00 | 0.00% | 294 120 | 228 | 1 239.10 | -3.00% | 123 910 | 100 | ||||||
5.6.2003 | 199.60 | +9.97% | 123 752 | 620 | ||||||||||
23.5.1996 | 1 315.00 | 0.00% | 236 700 | 180 | 1 320.00 | 0.00% | 122 760 | 93 | ||||||
25.4.1996 | 1 290.00 | 0.00% | 288 960 | 224 | 1 290.00 | +4.00% | 119 429 | 93 | ||||||
22.4.1996 | 1 290.00 | +1.57% | 499 230 | 387 | 1 253.90 | -4.00% | 109 455 | 90 | ||||||
5.6.1996 | 1 320.00 | 0.00% | 99 000 | 75 | 1 337.00 | 0.00% | 109 391 | 82 | ||||||
4.6.1996 | 1 320.00 | 0.00% | 52 800 | 40 | 1 333.00 | +1.00% | 106 575 | 80 | ||||||
29.7.1996 | 1 280.00 | +0.39% | 12 800 | 10 | 1 312.00 | 0.00% | 105 260 | 80 | ||||||
27.6.1996 | 1 335.00 | +0.15% | 72 090 | 54 | 1 335.00 | 0.00% | 99 542 | 75 | ||||||
22.5.1996 | 1 315.00 | 0.00% | 131 500 | 100 | 1 320.00 | 0.00% | 99 175 | 75 | ||||||
8.3.1996 | 759.00 | 0.00% | 102 465 | 135 | 761.00 | +3.00% | 98 535 | 127 | ||||||
18.7.1996 | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
2.3.2001 | 125.10 | -7.05% | 97 503 | 780 | ||||||||||
2.4.1996 | 985.00 | -3.90% | 398 925 | 405 | 983.00 | +3.00% | 94 885 | 95 | ||||||
25.6.1996 | 1 335.00 | +0.37% | 6 675 | 5 | 1 320.00 | -2.00% | 93 178 | 71 | ||||||
16.5.1996 | 1 315.00 | 0.00% | 164 375 | 125 | 1 316.00 | 0.00% | 91 931 | 70 | ||||||
9.7.1996 | 1 285.00 | -1.22% | 38 550 | 30 | 1 310.30 | 0.00% | 91 911 | 70 | ||||||
13.3.1996 | 779.00 | +1.69% | 319 390 | 410 | 773.00 | 0.00% | 91 715 | 120 | ||||||
3.5.1996 | 1 310.00 | +0.38% | 157 200 | 120 | 1 310.90 | 0.00% | 91 672 | 70 | ||||||
16.7.1996 | 1 085.00 | -2.77% | 65 100 | 60 | 1 250.00 | +3.00% | 88 990 | 72 | ||||||
21.5.1996 | 1 315.00 | 0.00% | 199 880 | 152 | 1 360.00 | 0.00% | 87 251 | 66 | ||||||
14.6.1996 | 1 330.00 | +0.37% | 11 970 | 9 | 1 335.00 | +3.00% | 86 375 | 65 | ||||||
26.6.1996 | 1 333.00 | -0.14% | 101 308 | 76 | 1 336.00 | +1.00% | 86 235 | 65 | ||||||
29.5.1996 | 1 320.00 | 0.00% | 58 080 | 44 | 1 325.00 | 0.00% | 85 838 | 65 | ||||||
10.5.1996 | 1 315.00 | 0.00% | 184 100 | 140 | 1 314.50 | 0.00% | 85 443 | 65 | ||||||
10.7.1996 | 1 221.00 | -4.98% | 54 945 | 45 | 1 310.30 | 0.00% | 85 119 | 65 | ||||||
20.3.1996 | 868.00 | +3.08% | 111 972 | 129 | 850.00 | +2.00% | 80 750 | 95 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €