BYZI, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BYZI | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 213.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 3 894 | 13 | ||||||
14.9.1995 | 213.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 770 | 13 | ||||||
25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||||
16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 130 | 31 | ||||||
23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||||
22.8.1995 | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||||
13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
16.8.1995 | 165.90 | 0.00% | 0 | 0 | 190.00 | +8.00% | 9 500 | 50 | ||||||
11.8.1995 | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
7.11.1995 | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
17.7.1995 | 92.21 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 640 | 28 | ||||||
15.2.1995 | 121.00 | -7.00% | 484 | 4 | ||||||||||
6.2.1995 | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||||
12.6.2000 | 110.80 | 0.00% | 0 | 0 | ||||||||||
9.6.2000 | 110.80 | +9.92% | 0 | 0 | ||||||||||
10.1.1995 | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||||
20.6.1995 | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
15.6.1995 | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||||
2.6.1995 | 102.16 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
2.2.1995 | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||||
24.5.1995 | 102.16 | -499.00% | 1 226 | 12 | 102.50 | 0.00% | 2 665 | 26 | ||||||
8.6.2000 | 100.80 | +9.92% | 0 | 0 | ||||||||||
18.5.1995 | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||||
13.6.2000 | 99.80 | -9.92% | 0 | 0 | ||||||||||
14.6.2000 | 96.40 | -3.40% | 0 | 0 | ||||||||||
28.6.1995 | 92.21 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
7.6.2000 | 91.70 | +9.95% | 0 | 0 | ||||||||||
28.3.1995 | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||||
15.6.2000 | 86.80 | -9.95% | 0 | 0 | ||||||||||
6.6.2000 | 83.40 | +9.88% | 0 | 0 | ||||||||||
12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
12.4.1995 | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||||
5.4.1995 | 0 | 0 | 81.00 | -8.00% | 1 134 | 14 | ||||||||
16.6.2000 | 78.20 | -9.90% | 4 379 | 56 | ||||||||||
2.6.2000 | 77.20 | +5.03% | 0 | 0 | ||||||||||
5.6.2000 | 75.90 | -1.68% | 0 | 0 | ||||||||||
18.4.1995 | 0 | 0 | 75.00 | -7.00% | 975 | 13 | ||||||||
1.6.2000 | 73.50 | +9.86% | 0 | 0 | ||||||||||
19.5.2000 | 73.30 | 0.00% | 0 | 0 | ||||||||||
18.5.2000 | 73.30 | +9.89% | 0 | 0 | ||||||||||
19.6.2000 | 70.40 | -9.97% | 0 | 0 | ||||||||||
22.5.2000 | 68.90 | -6.00% | 0 | 0 | ||||||||||
9.5.1995 | 127.17 | +499.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
31.5.2000 | 66.90 | +9.85% | 0 | 0 | ||||||||||
17.5.2000 | 66.70 | +0.15% | 2 335 | 35 | ||||||||||
16.5.2000 | 66.60 | +0.75% | 0 | 0 | ||||||||||
15.5.2000 | 66.10 | +9.98% | 0 | 0 | ||||||||||
20.6.2000 | 65.20 | -7.38% | 0 | 0 | ||||||||||
30.5.2000 | 60.90 | +9.92% | 0 | 0 | ||||||||||
26.6.2000 | 60.30 | 0.00% | 0 | 0 | ||||||||||
23.6.2000 | 60.30 | 0.00% | 0 | 0 | ||||||||||
22.6.2000 | 60.30 | +2.72% | 0 | 0 | ||||||||||
12.5.2000 | 60.10 | +9.87% | 0 | 0 | ||||||||||
6.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 60.00 | 0.00% | 2 760 | 46 | ||||||||||
4.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €