SČC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SČC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
6.6.1996 | 60.06 | +5.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
15.11.1996 | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
30.1.1995 | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||||
16.5.1995 | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
6.12.1996 | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
26.2.1996 | 70.00 | +1.30% | 280 | 4 | 63.00 | 0.00% | 378 | 6 | ||||||
18.6.1996 | 54.21 | 0.00% | 0 | 0 | 46.70 | -3.00% | 374 | 8 | ||||||
23.10.1996 | 33.60 | +5.00% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
30.1.1996 | 61.50 | 0.00% | 1 722 | 28 | 59.00 | 0.00% | 354 | 6 | ||||||
16.7.1996 | 43.96 | -4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
12.12.1996 | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
11.7.1996 | 51.26 | -4.98% | 2 922 | 57 | 43.00 | -7.00% | 301 | 7 | ||||||
8.8.1996 | 33.25 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
27.8.1996 | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
23.8.1996 | 36.87 | -4.99% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
16.10.1996 | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
25.7.1996 | 34.04 | 0.00% | 0 | 0 | 36.20 | -3.00% | 253 | 7 | ||||||
22.10.1996 | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 246 | 3 | ||||||
24.10.1996 | 32.00 | -4.76% | 448 | 14 | 35.10 | -2.77% | 246 | 7 | ||||||
31.3.1995 | 0 | 0 | 60.00 | -7.00% | 240 | 4 | ||||||||
11.4.1995 | 57.00 | -500.00% | 1 710 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
7.11.1996 | 28.80 | 0.00% | 0 | 0 | 29.00 | -4.60% | 232 | 8 | ||||||
5.6.1996 | 57.20 | -3.57% | 22 708 | 397 | 58.00 | -5.00% | 232 | 4 | ||||||
29.3.1995 | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||||
14.11.1996 | 26.00 | -4.97% | 0 | 0 | 29.00 | -5.99% | 203 | 7 | ||||||
20.12.1995 | 62.00 | -5.00% | 186 | 3 | ||||||||||
23.12.1996 | 27.50 | -4.97% | 0 | 0 | 23.00 | -2.12% | 184 | 8 | ||||||
24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
15.7.1996 | 46.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 172 | 4 | ||||||
29.11.1996 | 22.28 | 0.00% | 0 | 0 | 20.50 | -2.38% | 164 | 8 | ||||||
8.10.1996 | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
23.7.1996 | 35.83 | 0.00% | 0 | 0 | 38.30 | -9.00% | 153 | 4 | ||||||
2.7.1996 | 56.92 | 0.00% | 0 | 0 | 46.00 | -1.00% | 138 | 3 | ||||||
20.11.1995 | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
10.12.1996 | 24.15 | 0.00% | 0 | 0 | 21.10 | -4.95% | 127 | 6 | ||||||
29.8.1996 | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
11.9.1995 | 78.35 | -4.99% | 0 | 0 | 76.00 | -1.00% | 76 | 1 | ||||||
15.12.1995 | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
17.7.1996 | 41.77 | -4.98% | 961 | 23 | 43.00 | 0.00% | 43 | 1 | ||||||
12.7.1996 | 48.70 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 53.95 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 54.21 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 54.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 54.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 54.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 62.44 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
30.5.1996 | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.6.1996 | 54.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 54.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 35.03 | -4.99% | 841 | 24 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
24.9.1996 | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 38.81 | -4.99% | 815 | 21 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.06 | +4.10% | 2 484 | 62 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 42.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 42.06 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 39.69 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 33.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 36.65 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | +2.82% | 2 800 | 80 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 34.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1996 | 24.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.94 | +4.96% | 0 | 0 | +2.17% | 0 | ||||||||
19.12.1996 | 27.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
30.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
9.12.1996 | 24.15 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
3.12.1996 | 22.28 | 0.00% | 1 092 | 49 | 0.00% | 0 | ||||||||
2.12.1996 | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
27.11.1996 | 22.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 21.22 | +4.99% | 446 | 21 | -4.76% | 0 | ||||||||
22.11.1996 | 20.21 | -4.98% | 829 | 41 | -8.69% | 0 | ||||||||
21.11.1996 | 21.27 | -4.95% | 0 | 0 | -8.00% | 0 | ||||||||
20.11.1996 | 22.38 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.11.1996 | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
18.11.1996 | 23.55 | -4.65% | 1 931 | 82 | 0.00% | 0 | ||||||||
6.11.1996 | 28.80 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
5.11.1996 | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
8.11.1996 | 28.80 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
7.10.1996 | 32.51 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||||
17.10.1996 | 35.19 | 0.00% | 0 | 0 | +14.01% | 0 | 0 | |||||||
14.10.1996 | 35.28 | +5.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
11.10.1996 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.00 | -1.32% | 960 | 30 | -8.33% | 0 | 0 | |||||||
9.10.1996 | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 31.77 | -4.99% | 953 | 30 | 0.00 | +0.67% | 0 | 0 | ||||||
1.11.1996 | 31.90 | -0.31% | 702 | 22 | -7.93% | 0 | ||||||||
31.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
30.10.1996 | 32.00 | 0.00% | 704 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 32.00 | 0.00% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
27.9.1996 | 42.00 | -0.99% | 420 | 10 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.91 | -4.98% | 0 | 0 | +5.90% | 0 | 0 | |||||||
3.10.1996 | 34.22 | -4.99% | 0 | 0 | +2.43% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 490 | 14 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 490 | 14 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | +0.17% | 1 470 | 42 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 34.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 65.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 58.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.55 | -4.99% | 7 494 | 128 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 64.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
4.12.1995 | 69.49 | -4.99% | 9 590 | 138 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.65 | -5.00% | 2 928 | 46 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 67.00 | 0.00% | 938 | 14 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 61.50 | 0.00% | 1 046 | 17 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 61.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 61.55 | +2.58% | 7 878 | 128 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 64.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 61.50 | +4.59% | 4 428 | 72 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
26.10.1995 | 60.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 61.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | +0.36% | 8 200 | 82 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 89.35 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 70.01 | +2.10% | 2 870 | 41 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 72.00 | -1.61% | 7 200 | 100 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 73.18 | +1.63% | 3 659 | 50 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 72.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.4.1996 | 80.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 76.53 | +4.99% | 612 | 8 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 84.36 | +4.99% | 7 677 | 91 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 68.74 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 75.00 | 0.00% | 12 825 | 171 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 78.00 | +4.00% | 25 116 | 322 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 76.02 | +1.36% | 6 918 | 91 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 77.20 | +0.25% | 13 124 | 170 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 66.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 70.00 | 0.00% | 17 360 | 248 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | +0.99% | 2 030 | 29 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 76.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 76.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 73.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
19.9.1995 | 69.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 68.00 | -4.22% | 952 | 14 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 71.00 | -4.62% | 994 | 14 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 74.44 | -4.99% | 11 315 | 152 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | -4.76% | 5 280 | 66 | +28.00% | 0 | 0 | |||||||
17.8.1995 | 59.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | +3.66% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
20.7.1995 | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.8.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 63.18 | -4.99% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | 0.00% | 490 | 7 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.64 | +4.99% | 2 298 | 33 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 5 110 | 73 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €