SEVEROSKLO N.BOR, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 122.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 121.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
26.6.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
22.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 726 | 6 | ||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 500 | 4 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
13.6.1995 | 120.00 | -1.68% | 2 640 | 22 | +17.00% | 0 | 0 | |||||||
1.8.1995 | 118.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.05 | +4.99% | 472 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 117.45 | 0.00% | 0 | 0 | 122.40 | -9.00% | 3 672 | 30 | ||||||
26.10.1995 | 117.45 | -10.00% | 0 | 0 | 135.00 | +2.00% | 2 565 | 19 | ||||||
17.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 1 053 | 9 | ||||||
16.11.1995 | 117.00 | 0.00% | 3 276 | 28 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||||
14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
13.11.1995 | 117.00 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
6.6.1995 | 116.55 | +5.00% | 2 214 | 19 | -4.00% | 0 | 0 | |||||||
2.6.1995 | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.50 | +0.68% | 1 733 | 15 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 115.02 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 740 | 14 | ||||||
22.8.1996 | 115.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | 0.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
30.6.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
28.6.1995 | 115.00 | +0.87% | 460 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 115.00 | -2.58% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 113.00 | -1.73% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.50 | 0.00% | 4 275 | 38 | 106.00 | 0.00% | 848 | 8 | ||||||
24.11.1995 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 111.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 111.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
18.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 360 | 4 | ||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 702 | 8 | ||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
8.1.1996 | 110.00 | +10.00% | 0 | 0 | ||||||||||
7.8.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 109.25 | 0.00% | 1 093 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 107.08 | +4.99% | 2 570 | 24 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 104.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 1 121 | 9 | ||||||
26.8.1996 | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
18.7.1995 | 101.99 | 0.00% | 1 224 | 12 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 101.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 101.99 | -4.99% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
22.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
21.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
20.12.1996 | 101.31 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
19.12.1996 | 101.31 | +10.00% | 0 | 0 | +9.77% | 0 | ||||||||
1.12.1995 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 101.25 | -10.00% | 1 620 | 16 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 100.05 | -4.99% | 1 601 | 16 | 0.00% | 0 | ||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 340 | 26 | ||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 95.50 | +2.00% | 1 470 | 16 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +9.73% | 1 900 | 19 | +2.00% | 0 | 0 | |||||||
13.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 97.00 | -3.04% | 582 | 6 | 0.00% | 0 | ||||||||
5.2.1997 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 93.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 92.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
17.12.1996 | 92.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.12.1996 | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
6.12.1995 | 91.13 | 0.00% | 0 | 0 | 116.00 | +7.00% | 1 700 | 15 | ||||||
5.12.1995 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 90.00 | +3.56% | 270 | 3 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
24.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 89.00 | +1.83% | 712 | 8 | 0.00% | 0 | ||||||||
14.2.1997 | 87.40 | 0.00% | 0 | 0 | 100.00 | 1 500 | 15 | |||||||
13.2.1997 | 87.40 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
12.2.1997 | 87.40 | +0.06% | 787 | 9 | 0.00% | 0 | ||||||||
11.2.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
11.10.1996 | 86.90 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
10.10.1996 | 86.90 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
9.10.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 86.90 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
7.10.1996 | 86.90 | 0.00% | 0 | 0 | 74.50 | -0.66% | 298 | 4 | ||||||
4.10.1996 | 86.90 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
3.10.1996 | 86.90 | +10.00% | 1 564 | 18 | 78.00 | +3.04% | 1 220 | 16 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -5.55% | 510 | 6 | +0.40% | 0 | 0 | |||||||
13.11.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
8.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
7.11.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
4.11.1996 | 85.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
1.11.1996 | 85.00 | 0.00% | 0 | 0 | 83.50 | -2.33% | 334 | 4 | ||||||
31.10.1996 | 85.00 | +1.01% | 1 955 | 23 | 85.50 | -5.00% | 342 | 4 | ||||||
26.2.1997 | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
9.4.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
8.4.1997 | 84.34 | 0.00% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
7.4.1997 | 84.34 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
4.4.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 84.34 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.4.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 84.34 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.3.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
25.3.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 84.34 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.3.1997 | 84.34 | 0.00% | 0 | 0 | 57.00 | -3.38% | 228 | 4 | ||||||
19.3.1997 | 84.34 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
18.3.1997 | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
17.3.1997 | 84.34 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
14.3.1997 | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
13.3.1997 | 84.34 | 0.00% | 590 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
12.3.1997 | 84.34 | 0.00% | 337 | 4 | 60.00 | +7.14% | 360 | 6 | ||||||
11.3.1997 | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
10.3.1997 | 84.34 | +4.99% | 1 602 | 19 | +9.61% | 0 | ||||||||
4.9.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 84.15 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 84.15 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
25.10.1996 | 84.15 | 0.00% | 0 | 0 | 90.00 | +9.09% | 270 | 3 | ||||||
24.10.1996 | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
13.12.1996 | 83.73 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
12.12.1996 | 83.73 | +9.99% | 0 | 0 | 91.50 | -0.33% | 732 | 8 | ||||||
2.5.1997 | 81.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
30.4.1997 | 81.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
29.4.1997 | 81.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
28.4.1997 | 81.10 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
25.4.1997 | 81.10 | 0.00% | 1 460 | 18 | 46.10 | -9.60% | 277 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €