SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEVEROSKLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 129.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 117.45 | 0.00% | 0 | 0 | 122.40 | -9.00% | 3 672 | 30 | ||||||
25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
24.10.1995 | 130.50 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 1 053 | 9 | ||||||
16.11.1995 | 117.00 | 0.00% | 3 276 | 28 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||||
14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
6.11.1995 | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 080 | 9 | ||||||
6.12.1995 | 91.13 | 0.00% | 0 | 0 | 116.00 | +7.00% | 1 700 | 15 | ||||||
5.12.1995 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 340 | 26 | ||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 95.50 | +2.00% | 1 470 | 16 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.50 | 0.00% | 4 275 | 38 | 106.00 | 0.00% | 848 | 8 | ||||||
24.11.1995 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 161.05 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
6.2.1996 | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 146.41 | 0.00% | 0 | 0 | 161.00 | -4.00% | 2 731 | 17 | ||||||
31.1.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 536 | 4 | ||||||
30.1.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
18.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 360 | 4 | ||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 702 | 8 | ||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
6.9.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | 0.00% | 5 280 | 33 | 135.00 | +3.00% | 2 373 | 18 | ||||||
5.10.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 121.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 109.25 | 0.00% | 1 093 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 118.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 118.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 128.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 122.19 | 0.00% | 3 055 | 25 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 101.99 | 0.00% | 1 224 | 12 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 101.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | 0.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
30.6.1995 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
26.6.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
22.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 726 | 6 | ||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 500 | 4 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
10.5.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 273.00 | 0.00% | 3 003 | 11 | 189.50 | -4.00% | 1 516 | 8 | ||||||
10.2.1995 | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||||
6.2.1995 | 273.00 | 0.00% | 4 095 | 15 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 273.00 | 0.00% | 4 095 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 273.00 | 0.00% | 8 190 | 30 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
17.10.1994 | 295.00 | 0.00% | 5 900 | 20 | ||||||||||
27.6.1994 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
23.6.1994 | 400.00 | 0.00% | 15 600 | 39 | ||||||||||
18.8.1994 | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.1.1994 | 605.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1996 | 450.00 | -0.22% | 116 550 | 259 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 142.00 | -0.69% | 1 136 | 8 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 120.00 | -1.68% | 2 640 | 22 | +17.00% | 0 | 0 | |||||||
12.7.1995 | 113.00 | -1.73% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
21.3.1996 | 400.00 | -1.96% | 18 400 | 46 | 387.00 | +5.00% | 2 811 | 7 | ||||||
14.5.1997 | 75.00 | -2.41% | 1 500 | 20 | 49.00 | -3.92% | 294 | 6 | ||||||
17.6.1996 | 150.00 | -2.48% | 11 550 | 77 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 115.00 | -2.58% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 97.00 | -3.04% | 582 | 6 | 0.00% | 0 | ||||||||
24.6.1996 | 145.00 | -3.33% | 3 480 | 24 | 131.00 | +4.00% | 2 018 | 16 | ||||||
19.10.1995 | 145.00 | -4.36% | 2 320 | 16 | 120.00 | 0.00% | 360 | 3 | ||||||
5.6.1995 | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 130.00 | -4.41% | 2 080 | 16 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 136.00 | -4.76% | 544 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 122.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 101.99 | -4.99% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 100.05 | -4.99% | 1 601 | 16 | 0.00% | 0 | ||||||||
10.4.1997 | 80.13 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
6.5.1997 | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
5.5.1997 | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
27.2.1997 | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
7.2.1997 | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
5.2.1997 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
13.7.1995 | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 144.40 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 152.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -5.55% | 510 | 6 | +0.40% | 0 | 0 | |||||||
1.7.1996 | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
4.4.1996 | 420.00 | -6.66% | 55 860 | 133 | 440.70 | -4.00% | 10 577 | 24 | ||||||
29.4.1996 | 235.00 | -7.84% | 2 820 | 12 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 346.00 | -8.94% | 15 224 | 44 | 380.00 | +5.00% | 1 140 | 3 | ||||||
11.4.1996 | 380.00 | -9.52% | 12 920 | 34 | 329.20 | -9.00% | 988 | 3 | ||||||
18.4.1996 | 313.00 | -9.53% | 8 138 | 26 | -12.00% | 0 | 0 | |||||||
22.4.1996 | 283.00 | -9.58% | 1 132 | 4 | 350.00 | +5.00% | 2 800 | 8 | ||||||
26.8.1996 | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
23.5.1996 | 288.00 | -9.71% | 8 640 | 30 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 260.00 | -9.72% | 0 | 0 | 191.00 | -9.00% | 1 904 | 10 | ||||||
2.5.1996 | 212.00 | -9.78% | 1 484 | 7 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 211.00 | -9.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 255.00 | -9.89% | 7 395 | 29 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 255.00 | -9.89% | 0 | 0 | 237.60 | -4.00% | 950 | 4 | ||||||
13.6.1996 | 153.82 | -9.99% | 0 | 0 | 114.00 | +4.00% | 1 026 | 9 | ||||||
5.9.1996 | 75.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.12.1996 | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
4.12.1995 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 101.25 | -10.00% | 1 620 | 16 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 117.00 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
23.10.1995 | 130.50 | -10.00% | 0 | 0 | ||||||||||
26.10.1995 | 117.45 | -10.00% | 0 | 0 | 135.00 | +2.00% | 2 565 | 19 | ||||||
14.11.1996 | 76.50 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
18.11.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 82.00 | +8.89% | 492 | 6 | ||||||
2.9.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 127.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 115.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 170.91 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 145.80 | -10.00% | 2 333 | 16 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1994 | 469.00 | -21.00% | 1 876 | 4 | ||||||||||
27.9.1994 | 360.00 | -27.00% | 3 240 | 9 | ||||||||||
7.4.1995 | 200.00 | -49.00% | 24 400 | 122 | -5.00% | 0 | 0 | |||||||
15.8.1994 | 480.00 | -204.00% | 2 400 | 5 | ||||||||||
13.9.1994 | 400.00 | -243.00% | 1 600 | 4 | ||||||||||
10.3.1994 | 700.00 | -250.00% | 2 100 | 3 | ||||||||||
19.9.1994 | 350.00 | -277.00% | 7 700 | 22 | ||||||||||
17.5.1994 | 580.00 | -333.00% | 3 480 | 6 | ||||||||||
19.5.1995 | 165.00 | -353.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 530.00 | -363.00% | 9 540 | 18 | ||||||||||
7.7.1994 | 450.00 | -425.00% | 5 400 | 12 | ||||||||||
25.5.1995 | 150.00 | -430.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 228.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 580.00 | -460.00% | 8 700 | 15 | ||||||||||
1.11.1994 | 266.00 | -465.00% | 2 394 | 9 | ||||||||||
27.10.1994 | 266.00 | -465.00% | 3 990 | 15 | ||||||||||
3.3.1995 | 224.00 | -468.00% | 1 344 | 6 | ||||||||||
7.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
12.12.1994 | 303.00 | -471.00% | 0 | 0 | ||||||||||
16.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €