SFINX, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SFINX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 203.00 | -469.00% | 0 | 0 | 270.50 | +7.00% | 812 | 3 | ||||||
| 14.8.1995 | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
| 3.8.1995 | 112.01 | +4.99% | 0 | 0 | 92.50 | +7.00% | 278 | 3 | ||||||
| 10.1.1995 | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
| 28.3.1995 | 312.00 | 0.00% | 3 120 | 10 | 310.00 | 0.00% | 930 | 3 | ||||||
| 18.9.1995 | 175.00 | +1.62% | 7 525 | 43 | 147.00 | -5.00% | 588 | 4 | ||||||
| 11.1.1996 | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| 23.10.2001 | 176.00 | +10.00% | 704 | 4 | ||||||||||
| 18.3.2002 | 191.00 | 0.00% | 764 | 4 | ||||||||||
| 19.3.2002 | 177.60 | -7.01% | 888 | 5 | ||||||||||
| 26.4.2001 | 66.00 | 0.00% | 330 | 5 | ||||||||||
| 11.4.2000 | 71.60 | -9.93% | 358 | 5 | ||||||||||
| 9.2.1996 | 115.39 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
| 26.7.1995 | 92.17 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 27.6.1995 | 120.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
| 23.6.1995 | 124.57 | -4.99% | 4 983 | 40 | 118.00 | +9.00% | 708 | 6 | ||||||
| 12.9.1995 | 170.10 | 0.00% | 0 | 0 | 154.00 | -6.00% | 924 | 6 | ||||||
| 22.8.1995 | 159.60 | +5.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
| 8.2.1995 | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||||
| 28.2.1996 | 99.00 | 0.00% | 0 | 0 | 85.10 | -4.00% | 511 | 6 | ||||||
| 22.3.1996 | 87.49 | 0.00% | 0 | 0 | 99.50 | +9.00% | 597 | 6 | ||||||
| 1.3.1996 | 104.00 | 0.00% | 0 | 0 | 90.10 | +8.00% | 541 | 6 | ||||||
| 28.11.1995 | 141.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 888 | 6 | ||||||
| 8.12.1995 | 123.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| 10.11.1995 | 137.50 | 0.00% | 0 | 0 | 111.50 | -2.00% | 669 | 6 | ||||||
| 9.11.1995 | 137.50 | +10.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 4.4.1996 | 94.60 | 0.00% | 0 | 0 | 87.10 | -4.00% | 523 | 6 | ||||||
| 24.5.1996 | 72.60 | 0.00% | 0 | 0 | 67.50 | -8.00% | 405 | 6 | ||||||
| 6.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 26.7.1996 | 49.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 408 | 6 | ||||||
| 11.9.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
| 20.9.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 19.9.1996 | 56.00 | 0.00% | 1 792 | 32 | 61.00 | 0.00% | 366 | 6 | ||||||
| 3.4.1997 | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
| 15.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 14.5.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 21.4.1997 | 25.75 | -4.98% | 0 | 0 | 30.00 | +5.26% | 180 | 6 | ||||||
| 31.10.1996 | 55.00 | -9.83% | 935 | 17 | 51.50 | 0.00% | 309 | 6 | ||||||
| 18.10.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| 20.12.1996 | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| 18.12.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
| 29.11.1996 | 38.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 318 | 6 | ||||||
| 14.11.1996 | 36.09 | -10.00% | 794 | 22 | 51.50 | -6.24% | 309 | 6 | ||||||
| 12.11.1996 | 40.10 | 0.00% | 0 | 0 | 55.50 | -0.50% | 333 | 6 | ||||||
| 2.5.2000 | 73.40 | 0.00% | 440 | 6 | ||||||||||
| 15.3.2000 | 72.40 | -0.54% | 434 | 6 | ||||||||||
| 3.2.2000 | 49.80 | +0.80% | 299 | 6 | ||||||||||
| 17.1.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 23.12.1999 | 41.10 | 0.00% | 247 | 6 | ||||||||||
| 17.12.1998 | 19.10 | 0.00% | 115 | 6 | ||||||||||
| 22.1.1999 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 20.1.1999 | 17.50 | 0.00% | 105 | 6 | ||||||||||
| 11.6.1999 | 47.00 | -9.61% | 282 | 6 | ||||||||||
| 25.5.1999 | 41.10 | 0.00% | 247 | 6 | ||||||||||
| 17.5.1999 | 41.10 | 0.00% | 247 | 6 | ||||||||||
| 19.3.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 23.5.1997 | 19.00 | -5.00% | 0 | 0 | 33.00 | +4.76% | 198 | 6 | ||||||
| 2.7.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 6.8.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 5.9.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
