SHD-KOMES, SHD KOMES, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SHD-KOMES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| 20.3.1998 | 74.99 | 0.00% | 0 | 0 | 80.00 | +5.26% | 4 800 | 60 | ||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 9 900 | 60 | ||||||
| 25.10.1996 | 205.00 | +4.75% | 41 410 | 202 | 158.00 | -9.55% | 9 480 | 60 | ||||||
| 11.10.1996 | 188.58 | -4.99% | 0 | 0 | 163.30 | +5.53% | 9 798 | 60 | ||||||
| 8.10.1996 | 199.00 | +4.99% | 0 | 0 | 182.00 | -3.71% | 9 642 | 60 | ||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 6 000 | 60 | ||||||
| 6.5.1996 | 100.00 | -3.38% | 6 000 | 60 | 110.00 | -9.00% | 6 600 | 60 | ||||||
| 21.6.1996 | 91.10 | -4.20% | 3 280 | 36 | 93.00 | -2.00% | 5 580 | 60 | ||||||
| 29.7.1996 | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
| 25.7.2000 | 55.00 | -0.18% | 3 300 | 60 | ||||||||||
| 14.11.2000 | 62.00 | -0.48% | 3 720 | 60 | ||||||||||
| 3.12.1999 | 64.00 | +0.78% | 3 840 | 60 | ||||||||||
| 5.5.1999 | 11.00 | 0.00% | 660 | 60 | ||||||||||
| 30.4.1999 | 10.50 | +3.96% | 630 | 60 | ||||||||||
| 7.7.1999 | 15.00 | -0.66% | 900 | 60 | ||||||||||
| 31.1.2000 | 79.00 | +3.53% | 4 661 | 59 | ||||||||||
| 24.10.2000 | 64.50 | 0.00% | 3 548 | 55 | ||||||||||
| 26.4.1996 | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
| 24.3.2000 | 58.60 | +1.91% | 3 164 | 54 | ||||||||||
| 13.12.1999 | 70.20 | -1.12% | 3 791 | 54 | ||||||||||
| 28.5.1998 | 64.31 | 0.00% | 0 | 0 | 136.00 | +9.67% | 7 344 | 54 | ||||||
| 2.8.2000 | 55.00 | -0.18% | 2 860 | 52 | ||||||||||
| 12.8.1996 | 129.29 | +4.99% | 0 | 0 | 126.00 | -7.00% | 6 330 | 51 | ||||||
| 21.8.1995 | 98.00 | 0.00% | 6 468 | 66 | 92.50 | +3.00% | 4 718 | 51 | ||||||
| 17.4.1996 | 105.00 | +0.47% | 1 050 | 10 | 110.00 | -6.00% | 5 433 | 50 | ||||||
| 3.12.1996 | 200.00 | 0.00% | 57 000 | 285 | 182.00 | +7.69% | 8 736 | 48 | ||||||
| 29.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 11 568 | 48 | |||||||
| 26.9.1997 | 232.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 11 568 | 48 | ||||||
| 26.3.1996 | 112.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 4 892 | 48 | ||||||
| 3.4.1996 | 111.00 | +0.90% | 4 995 | 45 | 100.10 | +2.00% | 4 805 | 48 | ||||||
| 31.5.1999 | 6.40 | -8.57% | 307 | 48 | ||||||||||
| 15.10.1998 | 67.50 | 0.00% | 0 | 0 | 28.00 | -9.67% | 1 260 | 45 | ||||||
| 6.11.2000 | 61.50 | 0.00% | 2 768 | 45 | ||||||||||
| 7.3.1996 | 108.00 | -4.27% | 1 728 | 16 | 140.00 | +9.00% | 6 300 | 45 | ||||||
| 16.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| 27.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| 21.1.1997 | 250.00 | 0.00% | 74 500 | 298 | 233.90 | 10 525 | 45 | |||||||
| 20.1.1997 | 250.00 | 0.00% | 25 000 | 100 | 233.90 | -6.96% | 10 526 | 45 | ||||||
| 11.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| 3.3.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 570 | 42 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| 22.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 670 | 42 | ||||||
| 4.7.1996 | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
| 10.4.1996 | 105.45 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 223 | 41 | ||||||
| 20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 28.6.2000 | 54.50 | -0.90% | 2 180 | 40 | ||||||||||
| 28.4.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 265 | 39 | ||||||
| 25.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||||
| 5.2.1998 | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 10.7.1997 | 149.35 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 220 | 36 | ||||||
| 20.8.1997 | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| 5.11.1997 | 198.55 | 0.00% | 0 | 0 | 199.00 | +4.73% | 7 164 | 36 | ||||||
| 24.6.1996 | 91.10 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 348 | 36 | ||||||
| 16.8.1996 | 157.13 | +4.99% | 0 | 0 | 136.00 | +5.00% | 4 896 | 36 | ||||||
| 22.8.1996 | 190.97 | +4.99% | 0 | 0 | 163.70 | +1.00% | 5 893 | 36 | ||||||
| 8.11.1996 | 203.00 | 0.00% | 0 | 0 | 170.00 | +1.71% | 6 420 | 36 | ||||||
| 27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| 30.3.2000 | 69.10 | +9.16% | 2 488 | 36 | ||||||||||
| 17.12.1999 | 81.00 | +4.51% | 2 916 | 36 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
