SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SHD-KOMES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 2 100 | 24 | ||||||
11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
4.3.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
16.7.2001 | 88.00 | -5.88% | 2 112 | 24 | ||||||||||
14.3.2000 | 57.40 | -5.74% | 517 | 9 | ||||||||||
8.12.2000 | 62.50 | -5.73% | 0 | 0 | ||||||||||
25.6.1999 | 15.10 | -5.62% | 0 | 0 | ||||||||||
3.3.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
27.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
17.11.1997 | 170.24 | -5.00% | 0 | 0 | -5.47% | 0 | ||||||||
18.2.1999 | 35.00 | -5.40% | 0 | 0 | ||||||||||
16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
22.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | -5.34% | 14 767 | 60 | ||||||
8.1.1997 | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
27.11.2000 | 66.30 | -5.28% | 0 | 0 | ||||||||||
2.3.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
18.2.1997 | 250.00 | 0.00% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
24.1.1997 | 250.00 | 0.00% | 25 000 | 100 | -5.19% | 0 | ||||||||
17.2.1999 | 37.00 | -5.12% | 0 | 0 | ||||||||||
28.3.1997 | 130.00 | +0.61% | 1 560 | 12 | -5.09% | 0 | ||||||||
3.12.2001 | 63.60 | -5.07% | 763 | 12 | ||||||||||
10.10.2001 | 87.00 | -5.02% | 0 | 0 | ||||||||||
18.8.1997 | 240.00 | +4.80% | 55 440 | 231 | -5.00% | 0 | ||||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.8.1996 | 123.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 400 | 24 | ||||||
22.5.1996 | 110.02 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
19.3.1996 | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
26.9.1995 | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 945 | 9 | ||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
30.11.1995 | 133.65 | +10.00% | 0 | 0 | 128.50 | -5.00% | 24 672 | 192 | ||||||
13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
12.5.1995 | 82.68 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
8.2.1995 | 113.40 | +500.00% | 0 | 0 | 95.50 | -5.00% | 2 579 | 27 | ||||||
25.9.2001 | 86.40 | -4.95% | 0 | 0 | ||||||||||
15.2.2000 | 61.60 | -4.93% | 0 | 0 | ||||||||||
1.2.2000 | 75.10 | -4.93% | 0 | 0 | ||||||||||
15.4.1998 | 64.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
17.1.2000 | 45.00 | -4.86% | 0 | 0 | ||||||||||
6.3.2000 | 60.90 | -4.84% | 0 | 0 | ||||||||||
27.3.1997 | 129.21 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
13.11.1996 | 202.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 884 | 12 | ||||||
10.12.1999 | 71.00 | -4.82% | 426 | 6 | ||||||||||
5.12.1997 | 87.45 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
10.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
29.5.1997 | 130.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
1.6.1999 | 6.10 | -4.68% | 0 | 0 | ||||||||||
30.1.2002 | 102.00 | -4.67% | 2 346 | 23 | ||||||||||
12.12.2001 | 60.10 | -4.60% | 0 | 0 | ||||||||||
7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
18.12.2001 | 60.20 | -4.44% | 5 530 | 92 | ||||||||||
27.9.1996 | 201.00 | +4.67% | 25 728 | 128 | 142.50 | -4.36% | 12 825 | 90 | ||||||
11.9.1997 | 244.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
2.12.1996 | 200.00 | +3.70% | 26 400 | 132 | -4.32% | 0 | ||||||||
8.12.1999 | 71.00 | -4.31% | 213 | 3 | ||||||||||
29.11.1996 | 192.85 | -5.00% | 12 150 | 63 | -4.07% | 0 | ||||||||
9.9.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 179.61 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 112.00 | -3.03% | 6 720 | 60 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 110.02 | 0.00% | 0 | 0 | 95.00 | -4.00% | 18 652 | 185 | ||||||
5.4.1996 | 111.00 | 0.00% | 0 | 0 | 88.60 | -4.00% | 2 126 | 24 | ||||||
15.8.1996 | 149.65 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 96.07 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 163.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.12.1995 | 163.00 | 0.00% | 0 | 0 | 134.50 | -4.00% | 3 228 | 24 | ||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 132.50 | -4.00% | 3 180 | 24 | ||||||
12.9.1995 | 114.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
4.4.2001 | 73.00 | -3.94% | 13 578 | 186 | ||||||||||
22.11.1996 | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
2.5.1997 | 130.00 | 0.00% | 3 120 | 24 | -3.84% | 0 | ||||||||
4.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 150.00 | -3.81% | 18 000 | 120 | ||||||
14.11.1997 | 179.20 | -4.99% | 0 | 0 | 200.00 | -3.77% | 5 936 | 31 | ||||||
9.8.1999 | 33.10 | -3.77% | 0 | 0 | ||||||||||
28.7.1997 | 181.06 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
26.3.2001 | 88.10 | -3.71% | 0 | 0 | ||||||||||
8.10.1996 | 199.00 | +4.99% | 0 | 0 | 182.00 | -3.71% | 9 642 | 60 | ||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.6.1998 | 64.31 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
19.2.2002 | 162.50 | -3.67% | 0 | 0 | ||||||||||
13.1.2000 | 52.50 | -3.66% | 0 | 0 | ||||||||||
24.8.2001 | 89.60 | -3.65% | 0 | 0 | ||||||||||
7.8.1997 | 190.11 | +4.99% | 0 | 0 | -3.61% | 0 | ||||||||
13.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -3.59% | 0 | 0 | ||||||
14.8.1997 | 219.00 | +4.78% | 0 | 0 | 250.00 | -3.47% | 6 500 | 26 | ||||||
23.3.2001 | 91.50 | -3.37% | 0 | 0 | ||||||||||
16.12.1999 | 77.50 | -3.36% | 930 | 12 | ||||||||||
26.5.1997 | 130.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
9.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 3 150 | 15 | ||||||
7.11.1996 | 203.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
8.4.1997 | 130.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
12.9.1996 | 189.53 | -4.99% | 9 856 | 52 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 210.00 | +5.00% | 133 140 | 634 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
19.1.1996 | 188.52 | +4.99% | 22 057 | 117 | 160.00 | -3.00% | 1 920 | 12 | ||||||
1.6.1995 | 95.00 | +1.01% | 6 080 | 64 | -3.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.1.2000 | 39.30 | -2.96% | 0 | 0 | ||||||||||
22.11.2001 | 73.40 | -2.78% | 0 | 0 | ||||||||||
7.1.2002 | 60.10 | -2.75% | 0 | 0 | ||||||||||
30.5.2001 | 70.50 | -2.75% | 0 | 0 | ||||||||||
14.1.1997 | 250.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
25.2.2002 | 150.00 | -2.59% | 6 750 | 45 | ||||||||||
9.10.1996 | 189.05 | -5.00% | 0 | 0 | 156.60 | -2.55% | 3 758 | 24 | ||||||
16.4.1997 | 136.50 | +5.00% | 0 | 0 | 135.00 | -2.50% | 8 775 | 60 | ||||||
29.9.1999 | 40.00 | -2.43% | 480 | 12 | ||||||||||
1.8.1997 | 181.06 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
19.8.1997 | 252.00 | +5.00% | 0 | 0 | -2.30% | 0 | ||||||||
7.2.1997 | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
26.6.1997 | 150.10 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
20.2.1997 | 227.00 | -4.62% | 0 | 0 | -2.22% | 0 | ||||||||
22.12.1999 | 79.70 | -2.20% | 0 | 0 | ||||||||||
26.9.2001 | 84.50 | -2.19% | 0 | 0 | ||||||||||
28.1.1997 | 250.00 | 0.00% | 15 000 | 60 | 228.00 | -2.10% | 684 | 3 | ||||||
29.8.1997 | 256.00 | 0.00% | 0 | 0 | 261.50 | -2.05% | 6 276 | 24 | ||||||
24.4.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 107.40 | +3.56% | 3 222 | 30 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
21.6.1996 | 91.10 | -4.20% | 3 280 | 36 | 93.00 | -2.00% | 5 580 | 60 | ||||||
6.6.1996 | 110.26 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 301 | 24 | ||||||
22.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
1.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.50 | -2.00% | 3 012 | 24 | ||||||
5.5.2000 | 55.00 | -1.96% | 0 | 0 | ||||||||||
4.2.1997 | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
10.4.1997 | 130.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
3.2.2000 | 73.10 | -1.87% | 0 | 0 | ||||||||||
21.8.1997 | 266.00 | +4.72% | 0 | 0 | 241.00 | -1.79% | 1 687 | 7 | ||||||
15.4.1997 | 130.00 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
22.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.00 | -1.73% | 6 102 | 27 | ||||||
5.8.1997 | 181.06 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
24.6.1997 | 158.00 | +4.99% | 0 | 0 | 142.50 | -1.72% | 3 420 | 24 | ||||||
29.11.1999 | 57.00 | -1.72% | 1 368 | 24 | ||||||||||
14.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | -1.68% | 3 582 | 18 | ||||||
17.2.2000 | 59.90 | -1.64% | 0 | 0 | ||||||||||
2.6.1999 | 6.00 | -1.63% | 540 | 90 | ||||||||||
14.10.1996 | 198.00 | +4.99% | 0 | 0 | -1.62% | 0 | 0 | |||||||
19.3.2001 | 85.60 | -1.60% | 0 | 0 | ||||||||||
19.11.1999 | 52.00 | -1.51% | 780 | 15 | ||||||||||
10.4.2001 | 71.60 | -1.37% | 0 | 0 | ||||||||||
11.10.2001 | 85.80 | -1.37% | 0 | 0 | ||||||||||
6.12.1996 | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
2.7.2001 | 75.00 | -1.31% | 0 | 0 | ||||||||||
28.2.2000 | 64.00 | -1.23% | 0 | 0 | ||||||||||
8.4.1998 | 67.69 | -4.99% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
10.10.1996 | 198.50 | +4.99% | 76 621 | 386 | -1.18% | 0 | 0 | |||||||
27.9.2001 | 83.50 | -1.18% | 0 | 0 | ||||||||||
16.2.2000 | 60.90 | -1.13% | 0 | 0 | ||||||||||
22.3.2000 | 52.80 | -1.12% | 0 | 0 | ||||||||||
13.12.1999 | 70.20 | -1.12% | 3 791 | 54 | ||||||||||
16.9.1996 | 171.06 | -4.99% | 17 106 | 100 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 95.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
29.2.1996 | 138.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 3 003 | 30 | ||||||
9.5.1996 | 103.70 | +3.70% | 3 941 | 38 | 99.10 | -1.00% | 1 784 | 18 | ||||||
27.5.1996 | 110.02 | 0.00% | 0 | 0 | 93.10 | -1.00% | 186 | 2 | ||||||
19.12.1995 | 142.00 | -1.00% | 4 623 | 33 | ||||||||||
15.9.1997 | 244.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
4.2.2000 | 72.40 | -0.95% | 0 | 0 | ||||||||||
19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
28.6.2000 | 54.50 | -0.90% | 2 180 | 40 | ||||||||||
2.10.1997 | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
18.10.1996 | 178.25 | +4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
14.4.1997 | 130.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
18.2.2000 | 59.40 | -0.83% | 0 | 0 | ||||||||||
31.1.2001 | 62.00 | -0.80% | 2 232 | 36 | ||||||||||
2.2.2000 | 74.50 | -0.79% | 0 | 0 | ||||||||||
5.2.2002 | 128.80 | -0.77% | 0 | 0 | ||||||||||
14.7.2000 | 55.10 | -0.72% | 0 | 0 | ||||||||||
4.6.2001 | 70.00 | -0.70% | 210 | 3 | ||||||||||
16.3.2001 | 87.00 | -0.68% | 0 | 0 | ||||||||||
19.6.1997 | 143.32 | 0.00% | 0 | 0 | 145.00 | -0.68% | 8 700 | 60 | ||||||
7.7.1999 | 15.00 | -0.66% | 900 | 60 | ||||||||||
21.12.1999 | 81.50 | -0.60% | 0 | 0 | ||||||||||
9.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
6.1.1997 | 250.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
6.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
18.7.2000 | 55.00 | -0.54% | 0 | 0 | ||||||||||
14.11.2000 | 62.00 | -0.48% | 3 720 | 60 | ||||||||||
1.10.2001 | 83.10 | -0.47% | 0 | 0 | ||||||||||
31.10.1997 | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
25.11.1996 | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky