SIDIA OLOMOUC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
11.4.1996 | 514.00 | +9.82% | 82 754 | 161 | 450.00 | +1.00% | 12 137 | 28 | ||||||
4.4.1996 | 468.00 | +9.85% | 73 944 | 158 | 388.50 | -7.00% | 2 331 | 6 | ||||||
21.3.1996 | 321.00 | +9.93% | 44 619 | 139 | 450.00 | +4.00% | 6 300 | 14 | ||||||
18.4.1996 | 509.00 | -9.91% | 65 661 | 129 | 501.00 | -3.00% | 20 282 | 42 | ||||||
30.9.1996 | 1 603.00 | +9.94% | 160 300 | 100 | 1 500.00 | -3.35% | 133 951 | 90 | ||||||
29.4.1996 | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
25.4.1996 | 490.00 | 0.00% | 41 160 | 84 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 565.00 | +9.92% | 47 460 | 84 | 481.00 | +4.00% | 4 086 | 9 | ||||||
12.9.1996 | 998.00 | +9.91% | 78 842 | 79 | 853.50 | 0.00% | 12 803 | 15 | ||||||
10.10.1996 | 1 170.00 | -9.93% | 81 900 | 70 | 1 050.00 | -6.16% | 37 182 | 36 | ||||||
17.10.1996 | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
23.5.1996 | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
24.6.1996 | 550.00 | -3.33% | 29 700 | 54 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 488.00 | -9.96% | 25 864 | 53 | 536.00 | +9.00% | 9 613 | 18 | ||||||
25.1.1996 | 92.00 | +2.22% | 4 600 | 50 | 90.00 | -1.00% | 5 338 | 57 | ||||||
6.6.1996 | 536.00 | +9.83% | 24 120 | 45 | 549.00 | +7.00% | 20 583 | 36 | ||||||
2.5.1996 | 490.00 | 0.00% | 20 580 | 42 | 500.00 | +8.00% | 10 433 | 21 | ||||||
22.4.1996 | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
22.1.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 486.00 | -10.00% | 18 954 | 39 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
16.5.1996 | 488.00 | +0.41% | 18 056 | 37 | 500.00 | -1.00% | 22 000 | 44 | ||||||
26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
15.8.1996 | 804.00 | +9.98% | 25 728 | 32 | 726.00 | -7.00% | 4 356 | 6 | ||||||
5.4.1994 | 150.00 | -966.00% | 4 800 | 32 | ||||||||||
12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
20.11.1995 | 97.20 | -10.00% | 3 013 | 31 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
25.3.1997 | 341.00 | -4.74% | 10 230 | 30 | -2.50% | 0 | ||||||||
5.8.1996 | 605.00 | 0.00% | 18 150 | 30 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 87.48 | -10.00% | 2 624 | 30 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 131.56 | -4.99% | 3 947 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 170.00 | +1.93% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
27.11.1995 | 90.00 | +2.88% | 2 610 | 29 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 279.00 | -1 000.00% | 7 812 | 28 | ||||||||||
29.8.1996 | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
27.6.1996 | 540.00 | -1.81% | 12 960 | 24 | 502.50 | +2.00% | 4 523 | 9 | ||||||
6.5.1996 | 491.00 | +0.20% | 11 784 | 24 | 500.00 | +5.00% | 9 000 | 18 | ||||||
25.5.1995 | 137.55 | +500.00% | 3 301 | 24 | 102.00 | -10.00% | 612 | 6 | ||||||
22.8.1996 | 782.00 | +0.90% | 17 986 | 23 | 801.50 | -2.00% | 23 250 | 30 | ||||||
30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
25.4.1995 | 200.00 | +448.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
11.4.1995 | 145.40 | +499.00% | 3 199 | 22 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | -4.30% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 137.18 | -500.00% | 2 744 | 20 | -9.00% | 0 | 0 | |||||||
12.12.1994 | 153.18 | +499.00% | 3 064 | 20 | ||||||||||
31.3.1994 | 166.05 | -1 000.00% | 3 321 | 20 | ||||||||||
25.1.1994 | 450.00 | +869.00% | 9 000 | 20 | ||||||||||
19.2.1997 | 457.00 | -4.98% | 8 683 | 19 | 615.50 | -2.45% | 3 693 | 6 | ||||||
18.2.1997 | 481.00 | -4.94% | 8 658 | 18 | 631.00 | -9.98% | 3 155 | 5 | ||||||
15.1.1997 | 836.00 | -5.00% | 15 048 | 18 | -5.00% | 0 | ||||||||
5.2.1996 | 103.00 | +1.77% | 1 854 | 18 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | +10.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 131.56 | 0.00% | 2 368 | 18 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €