SIDIA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SIDIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
16.2.1996 | 124.30 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
14.10.1996 | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
26.2.1996 | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
18.12.2000 | 231.80 | +22.00% | 0 | 0 | ||||||||||
29.4.1996 | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
23.1.2001 | 300.70 | +19.80% | 0 | 0 | ||||||||||
2.9.1996 | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
31.5.1995 | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
20.6.1996 | 569.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.3.2000 | 213.00 | +12.10% | 13 419 | 63 | ||||||||||
30.1.1996 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.10.2001 | 440.00 | +10.00% | 0 | 0 | ||||||||||
16.1.2001 | 218.90 | +10.00% | 0 | 0 | ||||||||||
12.12.2000 | 187.00 | +10.00% | 0 | 0 | ||||||||||
18.2.2000 | 209.00 | +10.00% | 0 | 0 | ||||||||||
2.9.1999 | 69.30 | +10.00% | 0 | 0 | ||||||||||
14.10.1998 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
30.1.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
31.10.1997 | +10.00% | 0 | ||||||||||||
18.7.1997 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.7.1997 | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
27.11.1996 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.9.1996 | 1 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 1 206.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 908.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 826.00 | +4.55% | 23 954 | 29 | 822.00 | +10.00% | 4 932 | 6 | ||||||
20.8.1996 | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
8.8.1996 | 665.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +10.00% | 44 400 | 72 | ||||||
7.6.1996 | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
16.4.1996 | 565.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 181.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 181.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 150.40 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 136.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
25.7.1995 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 209.00 | -456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 230.00 | +454.00% | 7 590 | 33 | 160.50 | +10.00% | 963 | 6 | ||||||
7.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.2001 | 465.50 | +9.99% | 0 | 0 | ||||||||||
29.1.2001 | 360.90 | +9.99% | 0 | 0 | ||||||||||
21.9.1999 | 162.90 | +9.99% | 8 145 | 50 | ||||||||||
8.9.1999 | 101.30 | +9.98% | 0 | 0 | ||||||||||
31.8.1999 | 57.30 | +9.98% | 0 | 0 | ||||||||||
31.1.2001 | 423.20 | +9.97% | 0 | 0 | ||||||||||
19.1.2001 | 277.80 | +9.97% | 0 | 0 | ||||||||||
9.9.1999 | 111.40 | +9.97% | 0 | 0 | ||||||||||
6.9.1999 | 83.80 | +9.97% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €