UNIRELEX, 3.CS HOLDING, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - UNIRELEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 1.43 | 0.00% | 0 | 0 | 1.50 | +2.14% | 860 | 600 | ||||||
15.8.1997 | 1.43 | -4.66% | 1 373 | 960 | 1.40 | -17.64% | 2 800 | 2 000 | ||||||
14.8.1997 | 1.50 | 0.00% | 0 | 0 | +21.42% | 0 | ||||||||
13.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.40 | -24.32% | 1 288 | 920 | ||||||
12.8.1997 | 1.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1.50 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
8.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.30 | -27.77% | 104 | 80 | ||||||
7.8.1997 | 1.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
6.8.1997 | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
5.8.1997 | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
21.8.1997 | 1.50 | 0.00% | 0 | 0 | 2.40 | +84.61% | 12 480 | 5 200 | ||||||
20.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
19.8.1997 | 1.50 | +4.89% | 0 | 0 | +39.86% | 0 | ||||||||
4.8.1997 | 1.57 | -4.84% | 0 | 0 | 1.40 | -17.64% | 280 | 200 | ||||||
22.8.1997 | 1.57 | +4.66% | 0 | 0 | -4.16% | 0 | ||||||||
25.8.1997 | 1.64 | +4.45% | 0 | 0 | 2.00 | +25.65% | 16 658 | 5 747 | ||||||
1.8.1997 | 1.65 | 0.00% | 0 | 0 | 1.70 | -15.00% | 457 | 269 | ||||||
31.7.1997 | 1.65 | 0.00% | 0 | 0 | +17.64% | 0 | ||||||||
30.7.1997 | 1.65 | 0.00% | 0 | 0 | 1.70 | -10.52% | 473 | 278 | ||||||
29.7.1997 | 1.65 | 0.00% | 0 | 0 | +35.71% | 0 | ||||||||
28.7.1997 | 1.65 | 0.00% | 0 | 0 | 1.40 | 0.00% | 308 | 220 | ||||||
25.7.1997 | 1.65 | -4.62% | 429 | 260 | 1.40 | +16.66% | 280 | 200 | ||||||
26.8.1997 | 1.72 | +4.87% | 0 | 0 | 3.00 | +3.80% | 24 852 | 8 284 | ||||||
24.7.1997 | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
27.8.1997 | 1.80 | +4.65% | 0 | 0 | 2.10 | -10.00% | 2 485 | 920 | ||||||
14.7.1997 | 1.82 | -4.71% | 0 | 0 | +35.00% | 0 | ||||||||
23.7.1997 | 1.82 | -4.71% | 0 | 0 | +10.66% | 0 | ||||||||
17.4.1997 | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
16.4.1997 | 1.84 | 0.00% | 0 | 0 | 2.00 | -4.76% | 400 | 200 | ||||||
15.4.1997 | 1.84 | 0.00% | 1 119 | 608 | 2.10 | 0.00% | 958 | 456 | ||||||
14.4.1997 | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
28.8.1997 | 1.89 | +5.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.4.1997 | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
4.7.1997 | 1.90 | 0.00% | 0 | 0 | 1.80 | -19.19% | 1 280 | 800 | ||||||
3.7.1997 | 1.90 | 0.00% | 8 831 | 4 648 | 2.00 | +32.00% | 3 728 | 1 880 | ||||||
2.7.1997 | 1.90 | -5.00% | 637 | 335 | 1.50 | +3.44% | 300 | 200 | ||||||
11.7.1997 | 1.91 | 0.00% | 0 | 0 | 1.40 | 280 | 200 | |||||||
10.7.1997 | 1.91 | 0.00% | 2 311 | 1 210 | -4.76% | 0 | ||||||||
9.7.1997 | 1.91 | 0.00% | 0 | 0 | +10.52% | 0 | ||||||||
8.7.1997 | 1.91 | 0.00% | 0 | 0 | 2.00 | 0.00% | 2 280 | 1 200 | ||||||
7.7.1997 | 1.91 | +0.52% | 382 | 200 | +18.75% | 0 | ||||||||
22.7.1997 | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
21.7.1997 | 1.91 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
18.7.1997 | 1.91 | 0.00% | 0 | 0 | +34.61% | 0 | ||||||||
17.7.1997 | 1.91 | 0.00% | 0 | 0 | 1.30 | -27.77% | 247 | 190 | ||||||
16.7.1997 | 1.91 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
15.7.1997 | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
18.4.1997 | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
1.9.1997 | 1.98 | 0.00% | 0 | 0 | 2.10 | -30.00% | 168 | 80 | ||||||
29.8.1997 | 1.98 | +4.76% | 1 505 | 760 | 3.00 | +22.44% | 6 000 | 2 000 | ||||||
17.6.1997 | 1.98 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
16.6.1997 | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
13.6.1997 | 1.98 | 0.00% | 79 | 40 | 1.70 | -26.00% | 832 | 560 | ||||||
12.6.1997 | 1.98 | 0.00% | 188 | 95 | -20.00% | 0 | ||||||||
11.6.1997 | 1.98 | 0.00% | 0 | 0 | 2.50 | +20.77% | 2 438 | 975 | ||||||
10.6.1997 | 1.98 | 0.00% | 2 501 | 1 263 | +47.85% | 0 | ||||||||
9.6.1997 | 1.98 | 0.00% | 0 | 0 | 1.40 | -30.00% | 280 | 200 | ||||||
6.6.1997 | 1.98 | 0.00% | 0 | 0 | 2.00 | -6.97% | 2 000 | 1 000 | ||||||
5.6.1997 | 1.98 | -4.80% | 2 752 | 1 390 | +26.47% | 0 | ||||||||
1.7.1997 | 2.00 | -4.76% | 0 | 0 | 1.30 | +3.57% | 846 | 580 | ||||||
8.4.1997 | 2.00 | 0.00% | 1 380 | 690 | 2.00 | -10.50% | 1 648 | 920 | ||||||
7.4.1997 | 2.00 | 0.00% | 0 | 0 | -23.07% | 0 | ||||||||
4.4.1997 | 2.00 | 0.00% | 0 | 0 | 2.60 | +62.50% | 2 301 | 885 | ||||||
3.4.1997 | 2.00 | -3.38% | 4 000 | 2 000 | 1.90 | +6.66% | 537 | 335 | ||||||
10.4.1997 | 2.00 | -4.76% | 0 | 0 | 2.00 | -0.54% | 1 112 | 606 | ||||||
21.4.1997 | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
20.6.1997 | 2.01 | 0.00% | 0 | 0 | 2.00 | +3.09% | 1 200 | 600 | ||||||
19.6.1997 | 2.01 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
18.6.1997 | 2.01 | +1.51% | 16 | 8 | -4.76% | 0 | ||||||||
2.4.1997 | 2.07 | -4.60% | 0 | 0 | 1.50 | +2.04% | 300 | 200 | ||||||
2.9.1997 | 2.07 | +4.54% | 0 | 0 | 2.00 | -2.38% | 2 822 | 1 370 | ||||||
4.6.1997 | 2.08 | -4.58% | 0 | 0 | 2.00 | -15.00% | 340 | 200 | ||||||
30.6.1997 | 2.10 | -4.97% | 0 | 0 | 1.40 | -16.16% | 280 | 200 | ||||||
23.4.1997 | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
22.4.1997 | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
9.4.1997 | 2.10 | +5.00% | 0 | 0 | 2.00 | +2.79% | 1 400 | 760 | ||||||
23.6.1997 | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
1.4.1997 | 2.17 | -4.82% | 2 170 | 1 000 | 1.50 | -9.81% | 2 219 | 1 508 | ||||||
3.9.1997 | 2.17 | +4.83% | 0 | 0 | 2.60 | +16.58% | 2 340 | 979 | ||||||
5.9.1997 | 2.18 | -3.96% | 392 | 180 | 3.00 | +0.33% | 16 098 | 5 366 | ||||||
3.6.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 760 | 380 | ||||||
2.6.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 560 | 280 | ||||||
30.5.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
29.5.1997 | 2.18 | -4.80% | 218 | 100 | 0.00% | 0 | ||||||||
24.4.1997 | 2.20 | +4.76% | 0 | 0 | 3.00 | +9.61% | 11 458 | 4 014 | ||||||
24.6.1997 | 2.21 | +4.73% | 0 | 0 | +46.66% | 0 | ||||||||
27.6.1997 | 2.21 | -4.74% | 0 | 0 | 1.40 | +19.28% | 351 | 210 | ||||||
4.9.1997 | 2.27 | +4.60% | 0 | 0 | 2.90 | +25.10% | 15 730 | 5 246 | ||||||
8.9.1997 | 2.28 | +4.58% | 0 | 0 | 4.00 | +6.00% | 1 400 | 440 | ||||||
28.3.1997 | 2.28 | -5.00% | 0 | 0 | -9.44% | 0 | ||||||||
28.5.1997 | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
25.4.1997 | 2.31 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.6.1997 | 2.32 | 0.00% | 3 362 | 1 449 | 1.40 | -30.00% | 112 | 80 | ||||||
25.6.1997 | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
9.9.1997 | 2.39 | +4.82% | 0 | 0 | 3.50 | 140 | 40 | |||||||
27.3.1997 | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
27.5.1997 | 2.41 | -4.74% | 0 | 0 | +4.16% | 0 | ||||||||
28.4.1997 | 2.42 | +4.76% | 0 | 0 | 4.00 | +33.33% | 6 412 | 1 603 | ||||||
10.9.1997 | 2.50 | +4.60% | 0 | 0 | 4.00 | +8.28% | 1 852 | 488 | ||||||
26.3.1997 | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
26.5.1997 | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
29.4.1997 | 2.54 | +4.95% | 0 | 0 | -50.00% | 0 | ||||||||
11.9.1997 | 2.62 | +4.80% | 0 | 0 | 4.00 | +5.54% | 3 280 | 820 | ||||||
25.3.1997 | 2.65 | -4.67% | 0 | 0 | 2.00 | -14.00% | 2 475 | 1 435 | ||||||
30.4.1997 | 2.66 | +4.72% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
23.5.1997 | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
12.9.1997 | 2.75 | +4.96% | 0 | 0 | 4.10 | -8.75% | 5 871 | 1 606 | ||||||
24.3.1997 | 2.78 | -4.79% | 2 780 | 1 000 | 2.00 | +53.84% | 1 770 | 885 | ||||||
2.5.1997 | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
22.5.1997 | 2.79 | -0.35% | 4 185 | 1 500 | 0.00% | 0 | ||||||||
21.5.1997 | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
20.5.1997 | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
19.5.1997 | 2.80 | 0.00% | 0 | 0 | 2.40 | -4.00% | 456 | 190 | ||||||
16.5.1997 | 2.80 | -1.06% | 4 897 | 1 749 | 2.50 | 0.00% | 1 000 | 400 | ||||||
15.5.1997 | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
15.9.1997 | 2.88 | +4.72% | 0 | 0 | 4.00 | +9.58% | 5 676 | 1 419 | ||||||
6.5.1997 | 2.92 | 0.00% | 10 074 | 3 450 | 3.00 | +76.47% | 534 | 178 | ||||||
5.5.1997 | 2.92 | +4.65% | 7 341 | 2 514 | 1.70 | +6.25% | 469 | 276 | ||||||
21.3.1997 | 2.92 | -4.88% | 0 | 0 | 1.30 | -35.00% | 1 144 | 880 | ||||||
14.5.1997 | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
13.5.1997 | 3.00 | 0.00% | 6 891 | 2 297 | 3.00 | +30.43% | 2 922 | 974 | ||||||
12.5.1997 | 3.00 | 0.00% | 8 109 | 2 703 | 2.50 | -2.95% | 1 179 | 511 | ||||||
9.5.1997 | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
7.5.1997 | 3.00 | +2.73% | 9 000 | 3 000 | 2.40 | -26.66% | 1 567 | 711 | ||||||
16.9.1997 | 3.02 | +4.86% | 0 | 0 | 5.00 | +22.25% | 26 848 | 5 480 | ||||||
20.3.1997 | 3.07 | -4.95% | 0 | 0 | -33.33% | 0 | ||||||||
17.9.1997 | 3.17 | +4.96% | 0 | 0 | 4.50 | -5.31% | 10 410 | 2 248 | ||||||
19.3.1997 | 3.23 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
18.9.1997 | 3.32 | +4.73% | 0 | 0 | 4.50 | -4.75% | 6 028 | 1 365 | ||||||
18.3.1997 | 3.40 | -4.76% | 2 380 | 700 | 3.20 | -0.60% | 18 100 | 5 455 | ||||||
19.9.1997 | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
17.3.1997 | 3.57 | -4.80% | 0 | 0 | 3.40 | -2.63% | 2 000 | 600 | ||||||
22.9.1997 | 3.65 | +4.88% | 0 | 0 | 5.00 | +5.20% | 59 250 | 11 245 | ||||||
12.3.1997 | 3.74 | 0.00% | 0 | 0 | 3.40 | -3.79% | 1 947 | 590 | ||||||
11.3.1997 | 3.74 | 0.00% | 7 480 | 2 000 | 3.20 | -4.98% | 9 424 | 2 745 | ||||||
10.3.1997 | 3.74 | -4.83% | 2 865 | 766 | 3.10 | -9.75% | 4 977 | 1 377 | ||||||
14.3.1997 | 3.75 | 0.00% | 5 888 | 1 570 | 3.20 | -1.15% | 25 820 | 7 536 | ||||||
13.3.1997 | 3.75 | +0.26% | 1 613 | 430 | 3.50 | +4.84% | 1 629 | 470 | ||||||
23.9.1997 | 3.83 | +4.93% | 0 | 0 | 5.00 | -4.18% | 8 008 | 1 586 | ||||||
7.3.1997 | 3.93 | -4.84% | 0 | 0 | 4.00 | 0.00% | 3 160 | 790 | ||||||
30.9.1997 | 4.00 | -4.98% | 11 400 | 2 850 | 4.00 | -0.74% | 4 000 | 1 000 | ||||||
24.9.1997 | 4.02 | +4.96% | 4 784 | 1 190 | 4.00 | -10.71% | 36 070 | 8 003 | ||||||
6.3.1997 | 4.13 | -4.83% | 1 322 | 320 | 4.00 | -4.53% | 4 600 | 1 150 | ||||||
29.9.1997 | 4.21 | -4.96% | 2 105 | 500 | 4.00 | 6 528 | 1 620 | |||||||
25.9.1997 | 4.22 | +4.97% | 1 245 | 295 | 4.90 | +8.44% | 33 238 | 6 808 | ||||||
5.3.1997 | 4.34 | -4.82% | 12 482 | 2 876 | 4.00 | 0.00% | 830 | 198 | ||||||
26.9.1997 | 4.43 | +4.97% | 2 215 | 500 | -11.27% | 0 | ||||||||
4.3.1997 | 4.56 | -4.80% | 0 | 0 | 4.20 | -8.91% | 2 070 | 493 | ||||||
27.2.1997 | 4.57 | -4.98% | 1 828 | 400 | 4.20 | -0.23% | 34 | 8 | ||||||
3.3.1997 | 4.79 | 0.00% | 5 269 | 1 100 | +12.19% | 0 | ||||||||
28.2.1997 | 4.79 | +4.81% | 6 227 | 1 300 | 4.20 | -2.38% | 3 731 | 908 | ||||||
26.2.1997 | 4.81 | -4.94% | 8 802 | 1 830 | 4.30 | -15.80% | 3 692 | 876 | ||||||
25.2.1997 | 5.06 | -4.88% | 0 | 0 | 5.00 | -2.91% | 7 765 | 1 553 | ||||||
30.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
27.12.1996 | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
23.12.1996 | 5.20 | 0.00% | 988 | 190 | 5.20 | +1.76% | 4 258 | 819 | ||||||
20.12.1996 | 5.20 | 0.00% | 3 068 | 590 | 5.80 | -1.35% | 1 607 | 315 | ||||||
19.12.1996 | 5.20 | -2.25% | 5 606 | 1 078 | 5.20 | -4.78% | 11 874 | 2 293 | ||||||
18.12.1996 | 5.32 | -5.00% | 0 | 0 | 5.20 | +2.45% | 5 734 | 1 055 | ||||||
11.10.1996 | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
24.2.1997 | 5.32 | -5.00% | 0 | 0 | 5.10 | +0.58% | 11 050 | 2 144 | ||||||
12.2.1997 | 5.40 | 0.00% | 513 | 95 | 5.20 | +1.35% | 8 070 | 1 542 | ||||||
11.2.1997 | 5.40 | -2.70% | 16 492 | 3 054 | 5.10 | -7.85% | 6 481 | 1 254 | ||||||
6.1.1997 | 5.40 | 0.00% | 0 | 0 | 5.10 | 0.00% | 704 | 138 | ||||||
31.12.1996 | 5.40 | +3.84% | 5 400 | 1 000 | 5.10 | -1.92% | 2 040 | 400 | ||||||
18.2.1997 | 5.40 | -1.81% | 1 199 | 222 | 5.20 | -1.73% | 6 742 | 1 318 | ||||||
14.10.1996 | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
19.2.1997 | 5.45 | +0.92% | 4 207 | 772 | 5.60 | +9.58% | 7 678 | 1 371 | ||||||
17.2.1997 | 5.50 | -1.78% | 9 735 | 1 770 | 5.20 | +1.96% | 3 536 | 680 | ||||||
13.2.1997 | 5.50 | +1.85% | 1 760 | 320 | 5.40 | +0.19% | 3 580 | 682 | ||||||
14.1.1997 | 5.50 | 0.00% | 0 | 0 | 5.60 | +2.69% | 2 074 | 388 | ||||||
13.1.1997 | 5.50 | 0.00% | 1 100 | 200 | 5.20 | -2.25% | 3 614 | 695 | ||||||
10.1.1997 | 5.50 | -4.67% | 523 | 95 | +2.30% | 0 | ||||||||
8.1.1997 | 5.50 | 0.00% | 0 | 0 | 5.20 | +1.96% | 2 184 | 420 | ||||||
7.1.1997 | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
10.2.1997 | 5.55 | -4.96% | 0 | 0 | 5.60 | +11.11% | 3 595 | 642 | ||||||
21.2.1997 | 5.60 | -2.09% | 2 587 | 462 | 5.20 | +0.39% | 4 334 | 846 | ||||||
6.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
5.12.1996 | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
17.12.1996 | 5.60 | 0.00% | 4 917 | 878 | 5.30 | -1.85% | 1 060 | 200 | ||||||
16.12.1996 | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
14.2.1997 | 5.60 | +1.81% | 2 184 | 390 | 5.10 | -2.67% | 4 014 | 787 | ||||||
10.10.1996 | 5.60 | -4.92% | 1 960 | 350 | -7.97% | 0 | 0 | |||||||
3.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.30 | +0.57% | 3 026 | 578 | ||||||
2.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.20 | -1.88% | 1 482 | 285 | ||||||
29.11.1996 | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
28.11.1996 | 5.60 | 0.00% | 3 377 | 603 | 5.40 | +1.13% | 5 360 | 1 000 | ||||||
27.11.1996 | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
4.12.1996 | 5.65 | +0.89% | 5 650 | 1 000 | 5.10 | -0.76% | 4 927 | 949 | ||||||
15.10.1996 | 5.67 | +5.00% | 5 954 | 1 050 | 6.00 | +7.83% | 6 342 | 979 | ||||||
15.1.1997 | 5.70 | +3.63% | 456 | 80 | 6.00 | +12.35% | 2 100 | 350 | ||||||
13.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
12.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.40 | -0.38% | 3 587 | 689 | ||||||
11.12.1996 | 5.70 | 0.00% | 6 413 | 1 125 | 5.10 | +1.55% | 4 520 | 865 | ||||||
10.12.1996 | 5.70 | 0.00% | 0 | 0 | 5.20 | -4.10% | 7 184 | 1 397 | ||||||
9.12.1996 | 5.70 | +1.78% | 2 138 | 375 | 5.30 | +5.09% | 800 | 149 | ||||||
20.2.1997 | 5.72 | +4.95% | 37 752 | 6 600 | 5.10 | -8.92% | 3 009 | 590 | ||||||
9.1.1997 | 5.77 | +4.90% | 0 | 0 | 5.20 | 0.00% | 1 456 | 280 | ||||||
7.2.1997 | 5.84 | -4.88% | 4 205 | 720 | 5.00 | -1.36% | 7 438 | 1 474 | ||||||
26.11.1996 | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky