UNIRELEX, 3.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIRELEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 9.30 | 0.00% | 20 600 | 2 215 | 9.10 | +1.00% | 36 | 4 | ||||||
30.1.1996 | 211.00 | +0.47% | 21 100 | 100 | 200.00 | -5.00% | 800 | 4 | ||||||
30.6.1995 | 248.00 | +0.40% | 50 344 | 203 | 250.00 | +6.00% | 1 487 | 6 | ||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
12.9.1995 | 275.00 | +1.47% | 74 525 | 271 | 250.50 | -5.00% | 2 004 | 8 | ||||||
21.4.1995 | 212.00 | -46.00% | 103 244 | 487 | 189.50 | -5.00% | 1 516 | 8 | ||||||
7.1.1997 | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
30.5.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
27.2.1997 | 4.57 | -4.98% | 1 828 | 400 | 4.20 | -0.23% | 34 | 8 | ||||||
17.2.1995 | 193.00 | 0.00% | 1 924 | 10 | ||||||||||
23.1.1995 | 209.00 | -500.00% | 40 546 | 194 | 215.50 | -3.00% | 2 586 | 12 | ||||||
10.10.1995 | 243.00 | 0.00% | 55 404 | 228 | 237.50 | -2.00% | 2 850 | 12 | ||||||
20.1.1995 | 220.00 | +45.00% | 31 900 | 145 | 222.50 | -3.00% | 3 560 | 16 | ||||||
8.2.1995 | 190.48 | +499.00% | 0 | 0 | 195.00 | -2.00% | 3 120 | 16 | ||||||
3.8.1995 | 267.00 | +0.37% | 29 370 | 110 | 247.50 | -4.00% | 3 960 | 16 | ||||||
1.2.1995 | 211.00 | -186.00% | 2 743 | 13 | 229.00 | 0.00% | 4 122 | 18 | ||||||
11.5.1995 | 224.00 | -88.00% | 48 160 | 215 | 220.00 | -3.00% | 3 813 | 18 | ||||||
26.5.1995 | 225.00 | 0.00% | 64 800 | 288 | 210.00 | 0.00% | 4 200 | 20 | ||||||
16.8.1995 | 279.00 | 0.00% | 101 835 | 365 | 271.00 | +3.00% | 5 420 | 20 | ||||||
28.6.1995 | 246.00 | 0.00% | 130 380 | 530 | 241.00 | -3.00% | 4 820 | 20 | ||||||
15.9.1995 | 270.00 | -0.36% | 48 870 | 181 | 252.00 | -6.00% | 5 040 | 20 | ||||||
18.8.1995 | 280.00 | +0.35% | 70 000 | 250 | 265.50 | -2.00% | 5 310 | 20 | ||||||
11.1.1996 | 237.00 | 0.00% | 24 174 | 102 | 236.00 | +5.00% | 4 720 | 20 | ||||||
10.1.1996 | 237.00 | 0.00% | 45 741 | 193 | 225.50 | -4.00% | 4 510 | 20 | ||||||
2.5.1997 | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
18.4.1997 | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
20.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
13.10.1995 | 243.00 | 0.00% | 31 347 | 129 | 237.50 | -3.00% | 5 700 | 24 | ||||||
27.6.1995 | 246.00 | 0.00% | 183 516 | 746 | 240.00 | +1.00% | 5 956 | 24 | ||||||
24.7.1995 | 264.00 | +0.76% | 41 976 | 159 | 260.00 | -3.00% | 5 944 | 24 | ||||||
15.1.1996 | 237.00 | 0.00% | 4 266 | 18 | 236.00 | 0.00% | 5 720 | 25 | ||||||
16.6.1995 | 245.00 | 0.00% | 147 000 | 600 | 223.00 | -5.00% | 6 244 | 28 | ||||||
2.10.1995 | 243.00 | -4.70% | 66 096 | 272 | 238.00 | -5.00% | 7 285 | 30 | ||||||
28.7.1995 | 266.00 | +0.37% | 37 772 | 142 | 258.00 | +2.00% | 8 256 | 32 | ||||||
25.5.1995 | 225.00 | 0.00% | 48 600 | 216 | 211.00 | +1.00% | 6 752 | 32 | ||||||
6.6.1995 | 227.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 7 974 | 36 | ||||||
26.6.1995 | 246.00 | +0.40% | 66 420 | 270 | 253.50 | +3.00% | 8 873 | 36 | ||||||
14.4.1995 | 215.00 | 0.00% | 62 780 | 292 | 192.00 | +2.00% | 6 997 | 38 | ||||||
13.2.1996 | 199.00 | +4.99% | 38 407 | 193 | 199.50 | -1.00% | 7 573 | 38 | ||||||
18.1.1995 | 219.00 | -478.00% | 17 520 | 80 | 230.00 | +6.00% | 8 890 | 39 | ||||||
26.1.1995 | 220.00 | +45.00% | 3 960 | 18 | 206.50 | -9.00% | 8 260 | 40 | ||||||
13.4.1995 | 215.00 | 0.00% | 79 765 | 371 | 181.00 | -7.00% | 7 240 | 40 | ||||||
4.4.1995 | 215.00 | +287.00% | 78 045 | 363 | 205.00 | +3.00% | 8 200 | 40 | ||||||
9.2.1995 | 200.00 | +499.00% | 71 400 | 357 | 195.00 | 0.00% | 7 800 | 40 | ||||||
17.5.1995 | 220.00 | 0.00% | 59 620 | 271 | 196.00 | -4.00% | 7 840 | 40 | ||||||
14.7.1995 | 249.00 | +0.40% | 37 101 | 149 | 235.00 | -1.00% | 9 400 | 40 | ||||||
13.12.1995 | 238.00 | +1.27% | 33 320 | 140 | 238.00 | -3.00% | 9 300 | 40 | ||||||
31.1.1996 | 211.00 | 0.00% | 27 430 | 130 | 197.50 | -2.00% | 7 860 | 40 | ||||||
24.1.1996 | 206.00 | +1.47% | 45 732 | 222 | 204.00 | +2.00% | 8 160 | 40 | ||||||
23.1.1996 | 203.00 | -4.24% | 34 104 | 168 | 195.00 | -5.00% | 7 980 | 40 | ||||||
12.10.1995 | 243.00 | 0.00% | 36 936 | 152 | 245.50 | 0.00% | 9 790 | 40 | ||||||
20.10.1995 | 243.00 | 0.00% | 23 328 | 96 | 232.00 | -5.00% | 9 280 | 40 | ||||||
5.8.1997 | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
24.7.1997 | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
9.9.1997 | 2.39 | +4.82% | 0 | 0 | 3.50 | 140 | 40 | |||||||
30.4.1998 | 3.00 | -25.00% | 120 | 40 | ||||||||||
25.1.1995 | 219.00 | +478.00% | 31 755 | 145 | 220.00 | -4.00% | 9 260 | 41 | ||||||
11.8.1995 | 270.00 | 0.00% | 86 130 | 319 | 271.00 | +3.00% | 11 033 | 43 | ||||||
4.8.1995 | 267.00 | 0.00% | 36 045 | 135 | 232.50 | -7.00% | 10 089 | 44 | ||||||
21.12.1995 | 221.00 | -5.00% | 9 364 | 44 | ||||||||||
28.3.1995 | 198.00 | 0.00% | 42 966 | 217 | 190.50 | +3.00% | 8 763 | 46 | ||||||
11.4.1995 | 215.00 | 0.00% | 76 540 | 356 | 204.00 | -10.00% | 9 792 | 48 | ||||||
22.2.1996 | 191.00 | 0.00% | 0 | 0 | 18.00 | -7.00% | 864 | 48 | ||||||
3.11.1995 | 245.00 | 0.00% | 117 355 | 479 | 232.00 | -5.00% | 11 560 | 50 | ||||||
24.1.1995 | 209.00 | 0.00% | 22 572 | 108 | 236.00 | +10.00% | 11 800 | 50 | ||||||
30.10.1998 | 13.00 | +8.33% | 650 | 50 | ||||||||||
24.8.1995 | 282.00 | +0.71% | 24 816 | 88 | 269.50 | -3.00% | 13 745 | 51 | ||||||
12.1.1995 | 235.00 | -289.00% | 37 365 | 159 | 230.00 | -4.00% | 11 995 | 52 | ||||||
3.4.1995 | 209.00 | +195.00% | 55 176 | 264 | 200.00 | -1.00% | 10 400 | 52 | ||||||
1.6.1995 | 227.00 | +0.88% | 94 432 | 416 | 221.00 | 0.00% | 11 473 | 52 | ||||||
9.6.1995 | 225.00 | -0.88% | 281 250 | 1 250 | 220.00 | 0.00% | 11 440 | 52 | ||||||
19.1.1995 | 219.00 | 0.00% | 29 565 | 135 | 230.00 | +1.00% | 12 420 | 54 | ||||||
12.4.1995 | 215.00 | 0.00% | 60 200 | 280 | 210.00 | -5.00% | 10 842 | 56 | ||||||
5.5.1995 | 230.00 | -86.00% | 102 350 | 445 | 220.00 | -4.00% | 12 048 | 56 | ||||||
28.4.1995 | 223.00 | +469.00% | 54 412 | 244 | 210.00 | +1.00% | 11 304 | 56 | ||||||
23.8.1995 | 280.00 | -1.75% | 65 240 | 233 | 279.00 | 0.00% | 15 510 | 56 | ||||||
7.7.1995 | 250.00 | 0.00% | 14 000 | 56 | ||||||||||
23.12.1997 | 3.50 | -10.71% | 200 | 57 | ||||||||||
24.4.1995 | 215.00 | +141.00% | 38 915 | 181 | 200.00 | +5.00% | 11 501 | 58 | ||||||
29.2.1996 | 17.50 | 0.00% | 9 345 | 534 | 17.10 | -4.00% | 992 | 58 | ||||||
14.2.1995 | 181.45 | -500.00% | 14 879 | 82 | 190.80 | -3.00% | 11 257 | 59 | ||||||
10.1.1995 | 254.00 | +495.00% | 11 938 | 47 | 240.00 | +5.00% | 14 400 | 60 | ||||||
19.4.1995 | 212.00 | -46.00% | 150 520 | 710 | 195.00 | -1.00% | 11 700 | 60 | ||||||
11.7.1995 | 248.00 | -0.40% | 121 520 | 490 | 250.00 | 0.00% | 14 500 | 60 | ||||||
13.7.1995 | 248.00 | -0.40% | 160 952 | 649 | 235.00 | -5.00% | 14 300 | 60 | ||||||
18.7.1995 | 258.00 | -1.14% | 124 098 | 481 | 241.50 | +1.00% | 14 490 | 60 | ||||||
15.8.1995 | 279.00 | +3.33% | 99 603 | 357 | 265.50 | -1.00% | 15 720 | 60 | ||||||
14.11.1995 | 240.00 | 0.00% | 139 200 | 580 | 235.00 | 0.00% | 14 100 | 60 | ||||||
20.12.1995 | 222.00 | -5.00% | 13 480 | 60 | ||||||||||
17.8.1995 | 279.00 | 0.00% | 95 976 | 344 | 271.00 | 0.00% | 16 875 | 62 | ||||||
15.12.1995 | 240.00 | 0.00% | 69 120 | 288 | 234.00 | 0.00% | 15 152 | 64 | ||||||
4.12.1995 | 243.00 | +1.25% | 27 459 | 113 | 235.50 | 0.00% | 16 278 | 68 | ||||||
6.2.1996 | 211.00 | 0.00% | 21 100 | 100 | 200.50 | -3.00% | 13 263 | 68 | ||||||
27.7.1995 | 265.00 | 0.00% | 63 600 | 240 | 255.00 | 0.00% | 17 284 | 68 | ||||||
18.4.1995 | 213.00 | -93.00% | 91 590 | 430 | 195.00 | +7.00% | 13 340 | 68 | ||||||
8.6.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 14 960 | 68 | ||||||
16.1.1996 | 226.00 | -4.64% | 16 950 | 75 | 220.00 | -4.00% | 15 400 | 70 | ||||||
7.6.1995 | 227.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 16 060 | 72 | ||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | 244.00 | +2.00% | 17 568 | 72 | ||||||
14.12.1995 | 240.00 | +0.84% | 76 080 | 317 | 229.00 | +2.00% | 17 544 | 74 | ||||||
13.11.1995 | 240.00 | 0.00% | 66 240 | 276 | 241.00 | +4.00% | 17 540 | 75 | ||||||
18.10.1995 | 243.00 | -4.70% | 57 348 | 236 | 240.00 | -1.00% | 18 302 | 75 | ||||||
12.2.1996 | 189.53 | -4.99% | 28 809 | 152 | 199.00 | 0.00% | 15 046 | 75 | ||||||
23.5.1995 | 224.00 | 0.00% | 89 600 | 400 | 211.50 | -8.00% | 15 863 | 75 | ||||||
25.8.1995 | 280.00 | -0.70% | 82 880 | 296 | 279.00 | +1.00% | 20 728 | 76 | ||||||
15.5.1998 | 3.50 | +3.85% | 266 | 76 | ||||||||||
27.11.1996 | 5.60 | -4.76% | 7 913 | 1 413 | 5.30 | -11.66% | 403 | 76 | ||||||
25.4.1995 | 214.00 | -46.00% | 136 532 | 638 | 200.00 | +1.00% | 15 800 | 79 | ||||||
5.4.1995 | 215.00 | 0.00% | 59 985 | 279 | 225.00 | +1.00% | 16 415 | 79 | ||||||
12.5.1995 | 220.00 | -178.00% | 120 780 | 549 | 215.00 | +1.00% | 17 200 | 80 | ||||||
10.8.1995 | 270.00 | 0.00% | 129 060 | 478 | 248.00 | +4.00% | 19 840 | 80 | ||||||
8.9.1995 | 273.00 | -0.36% | 49 686 | 182 | 257.50 | +2.00% | 20 600 | 80 | ||||||
19.7.1995 | 256.00 | -0.77% | 56 320 | 220 | 258.00 | +5.00% | 20 320 | 80 | ||||||
31.7.1995 | 266.00 | 0.00% | 102 676 | 386 | 255.50 | -1.00% | 20 440 | 80 | ||||||
11.10.1995 | 243.00 | 0.00% | 61 722 | 254 | 241.00 | +3.00% | 19 520 | 80 | ||||||
19.12.1995 | 237.50 | -1.00% | 18 860 | 80 | ||||||||||
22.1.1996 | 212.00 | -1.85% | 43 248 | 204 | 210.00 | -3.00% | 16 800 | 80 | ||||||
19.1.1996 | 216.00 | -4.84% | 12 960 | 60 | 216.00 | +1.00% | 17 244 | 80 | ||||||
8.2.1996 | 210.00 | -0.47% | 105 000 | 500 | 200.10 | -1.00% | 15 888 | 80 | ||||||
29.11.1996 | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
29.8.1996 | 8.86 | +0.79% | 9 294 | 1 049 | 8.50 | -3.00% | 680 | 80 | ||||||
1.9.1997 | 1.98 | 0.00% | 0 | 0 | 2.10 | -30.00% | 168 | 80 | ||||||
8.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.30 | -27.77% | 104 | 80 | ||||||
26.6.1997 | 2.32 | 0.00% | 3 362 | 1 449 | 1.40 | -30.00% | 112 | 80 | ||||||
17.4.1997 | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
1.7.1998 | 4.10 | 0.00% | 328 | 80 | ||||||||||
11.8.1998 | 5.00 | 0.00% | 400 | 80 | ||||||||||
16.3.1998 | 5.30 | -3.10% | 424 | 80 | ||||||||||
25.2.1998 | 5.00 | -1.57% | 400 | 80 | ||||||||||
29.6.1995 | 247.00 | +0.40% | 64 220 | 260 | 246.00 | -3.00% | 19 220 | 82 | ||||||
15.5.1995 | 223.00 | +136.00% | 37 687 | 169 | 210.00 | -2.00% | 17 430 | 83 | ||||||
14.6.1995 | 245.00 | -0.80% | 149 450 | 610 | 231.00 | +5.00% | 19 500 | 84 | ||||||
28.8.1995 | 278.00 | -0.71% | 66 164 | 238 | 279.00 | +1.00% | 23 166 | 84 | ||||||
6.9.1995 | 275.00 | 0.00% | 138 325 | 503 | 261.00 | -3.00% | 22 088 | 88 | ||||||
13.9.1995 | 273.00 | -0.72% | 250 614 | 918 | 263.00 | +3.00% | 22 634 | 88 | ||||||
16.11.1995 | 240.00 | 0.00% | 64 320 | 268 | 234.00 | -3.00% | 20 592 | 88 | ||||||
17.1.1996 | 217.00 | -3.98% | 43 617 | 201 | 220.00 | +1.00% | 20 025 | 90 | ||||||
2.8.1995 | 266.00 | 0.00% | 65 170 | 245 | 262.00 | +1.00% | 23 280 | 90 | ||||||
11.1.1995 | 242.00 | -472.00% | 20 328 | 84 | 240.00 | 0.00% | 21 606 | 90 | ||||||
17.7.1995 | 261.00 | +4.81% | 0 | 0 | 258.00 | +2.00% | 21 764 | 91 | ||||||
6.12.1995 | 231.00 | -4.93% | 40 656 | 176 | 241.00 | 0.00% | 21 846 | 91 | ||||||
7.9.1995 | 274.00 | -0.36% | 85 762 | 313 | 260.00 | +1.00% | 23 243 | 92 | ||||||
6.2.1998 | 4.10 | -16.49% | 390 | 95 | ||||||||||
17.11.1997 | 2.10 | +5.00% | 200 | 95 | ||||||||||
3.8.1998 | 5.00 | 0.00% | 475 | 95 | ||||||||||
27.7.1998 | 5.00 | +17.92% | 475 | 95 | ||||||||||
21.5.1997 | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
7.7.1998 | 4.00 | -14.16% | 400 | 100 | ||||||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 24 040 | 100 | ||||||
5.6.1995 | 227.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 22 250 | 100 | ||||||
16.5.1995 | 220.00 | -134.00% | 95 480 | 434 | 201.00 | -3.00% | 20 440 | 100 | ||||||
18.5.1995 | 219.00 | -45.00% | 78 183 | 357 | 210.00 | +5.00% | 20 540 | 100 | ||||||
26.1.1996 | 220.00 | +4.76% | 44 000 | 200 | 202.50 | -1.00% | 20 250 | 100 | ||||||
5.9.1995 | 275.00 | +1.10% | 134 475 | 489 | 270.00 | -2.00% | 26 070 | 101 | ||||||
6.12.1996 | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
1.8.1995 | 266.00 | 0.00% | 73 682 | 277 | 265.00 | +1.00% | 26 762 | 104 | ||||||
19.3.1996 | 19.50 | +3.50% | 14 040 | 720 | 20.00 | +6.00% | 2 080 | 104 | ||||||
3.2.1995 | 190.95 | -500.00% | 26 733 | 140 | 210.00 | -2.00% | 22 117 | 105 | ||||||
16.2.1995 | 185.00 | +7.00% | 20 470 | 106 | ||||||||||
27.10.1995 | 252.00 | +0.39% | 44 100 | 175 | 250.00 | -1.00% | 25 410 | 106 | ||||||
19.11.1998 | 11.00 | +2.89% | 1 177 | 107 | ||||||||||
29.3.1995 | 200.00 | +101.00% | 82 200 | 411 | 200.00 | +5.00% | 21 600 | 108 | ||||||
31.5.1995 | 225.00 | 0.00% | 100 125 | 445 | 220.00 | -2.00% | 23 760 | 108 | ||||||
16.6.1997 | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
23.6.1997 | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
10.5.1995 | 226.00 | -87.00% | 111 418 | 493 | 221.00 | +3.00% | 24 148 | 111 | ||||||
9.8.1995 | 270.00 | -3.57% | 68 040 | 252 | 252.00 | -5.00% | 26 644 | 112 | ||||||
18.9.1995 | 269.00 | -0.37% | 64 560 | 240 | 261.50 | +4.00% | 29 811 | 114 | ||||||
1.12.1995 | 240.00 | -0.82% | 29 760 | 124 | 234.50 | 0.00% | 27 330 | 114 | ||||||
5.2.1996 | 211.00 | +3.94% | 21 100 | 100 | 201.10 | -1.00% | 23 082 | 115 | ||||||
19.9.1995 | 268.00 | -0.37% | 71 020 | 265 | 260.00 | -1.00% | 29 649 | 115 | ||||||
3.5.1995 | 233.00 | -42.00% | 101 355 | 435 | 214.00 | +2.00% | 25 173 | 115 | ||||||
31.1.1995 | 215.00 | +189.00% | 10 965 | 51 | 230.00 | 0.00% | 26 910 | 117 | ||||||
29.9.1995 | 255.00 | +2.00% | 42 840 | 168 | 255.00 | -3.00% | 30 600 | 120 | ||||||
8.8.1995 | 280.00 | +4.86% | 42 000 | 150 | 249.00 | -1.00% | 29 960 | 120 | ||||||
26.7.1995 | 265.00 | 0.00% | 76 585 | 289 | 254.00 | -1.00% | 30 480 | 120 | ||||||
3.7.1995 | 249.00 | +0.40% | 45 816 | 184 | 247.50 | 0.00% | 29 700 | 120 | ||||||
23.5.1996 | 12.60 | +0.39% | 20 664 | 1 640 | 13.00 | -3.00% | 1 560 | 120 | ||||||
15.11.1995 | 240.00 | 0.00% | 72 240 | 301 | 240.00 | +2.00% | 28 875 | 120 | ||||||
4.11.1996 | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
30.12.1997 | 5.00 | 600 | 120 | |||||||||||
24.11.1997 | 2.20 | -5.57% | 264 | 120 | ||||||||||
8.12.1995 | 230.00 | +4.54% | 61 640 | 268 | 229.50 | -1.00% | 28 528 | 122 | ||||||
2.2.1996 | 203.00 | -3.79% | 36 540 | 180 | 202.00 | -4.00% | 24 858 | 123 | ||||||
30.11.1995 | 242.00 | -0.41% | 67 518 | 279 | 241.00 | 0.00% | 29 832 | 124 | ||||||
7.11.1995 | 240.00 | 0.00% | 204 000 | 850 | 223.50 | -8.00% | 27 714 | 124 | ||||||
25.9.1995 | 264.00 | -0.37% | 109 824 | 416 | 262.00 | +4.00% | 32 750 | 125 | ||||||
24.5.1995 | 225.00 | +44.00% | 68 625 | 305 | 220.00 | -1.00% | 26 100 | 125 | ||||||
30.12.1998 | 8.10 | +1.25% | 1 013 | 125 | ||||||||||
4.5.1995 | 232.00 | -42.00% | 99 296 | 428 | 223.00 | +2.00% | 28 594 | 128 | ||||||
22.6.1995 | 245.00 | 0.00% | 294 490 | 1 202 | 240.00 | -3.00% | 30 280 | 128 | ||||||
1.11.1995 | 250.00 | +2.04% | 116 500 | 466 | 245.00 | -3.00% | 30 892 | 128 | ||||||
18.12.1995 | 238.00 | 0.00% | 30 448 | 128 | ||||||||||
23.6.1995 | 245.00 | 0.00% | 170 275 | 695 | 243.00 | +1.00% | 31 170 | 130 | ||||||
22.8.1995 | 285.00 | +1.78% | 75 240 | 264 | 277.50 | +7.00% | 36 075 | 130 | ||||||
25.10.1995 | 250.00 | +2.88% | 22 500 | 90 | 245.00 | +1.00% | 32 340 | 132 | ||||||
12.7.1995 | 249.00 | +0.40% | 86 652 | 348 | 250.00 | 0.00% | 33 000 | 132 | ||||||
25.7.1995 | 265.00 | +0.37% | 69 695 | 263 | 259.00 | +3.00% | 34 029 | 133 | ||||||
3.10.1995 | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
22.5.1995 | 224.00 | +90.00% | 34 272 | 153 | 204.00 | -1.00% | 30 766 | 134 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky