SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SIL.STAVITEL. PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2000 | 926.40 | -2.49% | 137 550 | 131 | ||||||||||
19.12.2000 | 1 159.00 | +9.95% | 110 105 | 95 | ||||||||||
20.5.1997 | 153.53 | +4.99% | 0 | 0 | 165.00 | -2.42% | 44 055 | 267 | ||||||
15.4.1998 | 100.00 | 0.00% | 42 200 | 422 | ||||||||||
16.5.1997 | 139.26 | +4.99% | 0 | 0 | 137.00 | +9.60% | 36 579 | 267 | ||||||
9.11.2000 | 610.30 | +0.29% | 33 875 | 60 | ||||||||||
29.6.1999 | 474.70 | +3.28% | 32 280 | 68 | ||||||||||
18.12.2000 | 1 054.10 | +14.14% | 31 623 | 30 | ||||||||||
8.7.1998 | 52.00 | -9.73% | 29 482 | 578 | ||||||||||
12.2.1997 | 90.33 | +4.99% | 0 | 0 | 179.00 | +4.63% | 20 550 | 120 | ||||||
13.2.1997 | 94.84 | +4.99% | 0 | 0 | 187.90 | +9.72% | 18 790 | 100 | ||||||
23.5.1997 | 177.72 | +4.99% | 0 | 0 | 179.00 | +5.35% | 18 079 | 101 | ||||||
13.11.2000 | 558.60 | -9.97% | 16 758 | 30 | ||||||||||
24.1.2001 | 1 001.70 | +5.67% | 15 470 | 17 | ||||||||||
2.7.1999 | 474.70 | +3.28% | 14 716 | 31 | ||||||||||
15.12.2000 | 923.50 | +0.48% | 14 375 | 15 | ||||||||||
28.12.2000 | 890.00 | -0.01% | 13 350 | 15 | ||||||||||
6.2.2001 | 995.60 | -9.49% | 13 289 | 13 | ||||||||||
13.5.1997 | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
22.5.1997 | 169.26 | +5.00% | 0 | 0 | 169.90 | -0.24% | 12 233 | 72 | ||||||
7.6.1995 | 481.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 11 635 | 30 | ||||||
26.5.1995 | 0 | 0 | 390.00 | -5.00% | 11 307 | 29 | ||||||||
31.1.1997 | 95.55 | 0.00% | 0 | 0 | 178.00 | +5.27% | 11 120 | 65 | ||||||
26.1.2000 | 365.00 | -1.35% | 10 950 | 30 | ||||||||||
16.1.1998 | 50.00 | 0.00% | 10 650 | 213 | ||||||||||
3.8.2000 | 280.00 | -9.09% | 10 248 | 36 | ||||||||||
30.5.1997 | 177.72 | 0.00% | 0 | 0 | 170.60 | -8.23% | 10 236 | 60 | ||||||
5.1.2001 | 890.00 | +5.25% | 9 790 | 11 | ||||||||||
27.5.1997 | 177.72 | 0.00% | 0 | 0 | 161.50 | -9.26% | 9 690 | 60 | ||||||
14.11.1996 | 75.00 | -7.22% | 750 | 10 | 89.00 | +4.38% | 9 132 | 108 | ||||||
11.12.2000 | 759.20 | +5.00% | 9 110 | 12 | ||||||||||
6.12.2000 | 597.60 | +9.99% | 8 964 | 15 | ||||||||||
7.2.1997 | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
14.11.2000 | 560.20 | +0.28% | 8 403 | 15 | ||||||||||
21.5.1997 | 161.20 | +4.99% | 0 | 0 | 179.00 | +3.22% | 8 005 | 47 | ||||||
8.6.1995 | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||||
12.12.2000 | 759.60 | +0.05% | 7 596 | 10 | ||||||||||
11.2.1997 | 86.03 | +4.99% | 1 376 | 16 | 173.00 | +3.94% | 7 365 | 45 | ||||||
11.10.2000 | 600.20 | -4.74% | 7 202 | 12 | ||||||||||
17.1.1997 | 109.33 | +4.99% | 0 | 0 | 142.00 | +9.23% | 7 100 | 50 | ||||||
9.7.1999 | 444.40 | +5.25% | 6 666 | 15 | ||||||||||
25.1.2001 | 1 101.80 | +9.99% | 6 611 | 6 | ||||||||||
14.7.1999 | 440.00 | 0.00% | 6 600 | 15 | ||||||||||
27.10.1999 | 321.20 | +5.17% | 6 424 | 20 | ||||||||||
28.11.1996 | 61.00 | -9.62% | 549 | 9 | 89.00 | 0.00% | 6 319 | 71 | ||||||
9.6.1997 | 175.00 | 0.00% | 6 125 | 35 | ||||||||||
15.1.1997 | 99.18 | +4.99% | 0 | 0 | 119.00 | +9.17% | 6 069 | 51 | ||||||
19.9.1997 | 191.80 | +6.55% | 5 946 | 31 | ||||||||||
7.12.2000 | 657.30 | +9.98% | 5 913 | 9 | ||||||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 5 874 | 66 | ||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
31.8.2000 | 263.60 | -0.52% | 5 536 | 21 | ||||||||||
14.12.2000 | 919.00 | +9.99% | 5 514 | 6 | ||||||||||
31.1.2001 | 901.50 | -9.54% | 5 409 | 6 | ||||||||||
19.6.1995 | 435.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
13.11.1995 | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
14.9.2000 | 290.30 | +0.10% | 5 225 | 18 | ||||||||||
10.2.1997 | 81.94 | -4.99% | 4 097 | 50 | 160.00 | +7.84% | 5 196 | 33 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||||
29.5.1995 | 0 | 0 | 390.00 | 0.00% | 5 070 | 13 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €