SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SIL.STAVITEL. PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 139.26 | +4.99% | 0 | 0 | 137.00 | +9.60% | 36 579 | 267 | ||||||
| 20.5.1997 | 153.53 | +4.99% | 0 | 0 | 165.00 | -2.42% | 44 055 | 267 | ||||||
| 12.2.1997 | 90.33 | +4.99% | 0 | 0 | 179.00 | +4.63% | 20 550 | 120 | ||||||
| 13.5.1997 | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
| 14.11.1996 | 75.00 | -7.22% | 750 | 10 | 89.00 | +4.38% | 9 132 | 108 | ||||||
| 23.5.1997 | 177.72 | +4.99% | 0 | 0 | 179.00 | +5.35% | 18 079 | 101 | ||||||
| 13.2.1997 | 94.84 | +4.99% | 0 | 0 | 187.90 | +9.72% | 18 790 | 100 | ||||||
| 22.5.1997 | 169.26 | +5.00% | 0 | 0 | 169.90 | -0.24% | 12 233 | 72 | ||||||
| 28.11.1996 | 61.00 | -9.62% | 549 | 9 | 89.00 | 0.00% | 6 319 | 71 | ||||||
| 19.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 5 874 | 66 | ||||||
| 31.1.1997 | 95.55 | 0.00% | 0 | 0 | 178.00 | +5.27% | 11 120 | 65 | ||||||
| 30.5.1997 | 177.72 | 0.00% | 0 | 0 | 170.60 | -8.23% | 10 236 | 60 | ||||||
| 27.5.1997 | 177.72 | 0.00% | 0 | 0 | 161.50 | -9.26% | 9 690 | 60 | ||||||
| 7.2.1997 | 86.25 | -4.99% | 0 | 0 | 146.00 | +82.50% | 8 760 | 60 | ||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||||
| 16.12.1996 | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
| 15.1.1997 | 99.18 | +4.99% | 0 | 0 | 119.00 | +9.17% | 6 069 | 51 | ||||||
| 17.1.1997 | 109.33 | +4.99% | 0 | 0 | 142.00 | +9.23% | 7 100 | 50 | ||||||
| 21.5.1997 | 161.20 | +4.99% | 0 | 0 | 179.00 | +3.22% | 8 005 | 47 | ||||||
| 11.2.1997 | 86.03 | +4.99% | 1 376 | 16 | 173.00 | +3.94% | 7 365 | 45 | ||||||
| 13.11.1995 | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
| 8.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| 9.6.1997 | 175.00 | 0.00% | 6 125 | 35 | ||||||||||
| 10.2.1997 | 81.94 | -4.99% | 4 097 | 50 | 160.00 | +7.84% | 5 196 | 33 | ||||||
| 19.9.1997 | 191.80 | +6.55% | 5 946 | 31 | ||||||||||
| 10.4.1997 | 80.00 | +2.56% | 2 880 | 36 | 73.10 | -9.75% | 2 193 | 30 | ||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||||
| 16.1.1997 | 104.13 | +4.99% | 0 | 0 | 130.00 | +9.24% | 3 900 | 30 | ||||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||||
| 1.4.1996 | 72.00 | -10.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| 7.6.1995 | 481.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 11 635 | 30 | ||||||
| 26.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 740 | 29 | ||||||
| 26.5.1995 | 0 | 0 | 390.00 | -5.00% | 11 307 | 29 | ||||||||
| 23.4.1996 | 78.00 | 0.00% | 0 | 0 | 82.10 | +7.00% | 2 217 | 27 | ||||||
| 13.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | -3.00% | 2 072 | 26 | ||||||
| 24.1.1997 | 98.68 | -4.99% | 0 | 0 | 120.00 | +2.56% | 2 520 | 21 | ||||||
| 4.2.1997 | 95.55 | 0.00% | 0 | 0 | 198.00 | +4.87% | 3 964 | 20 | ||||||
| 29.4.1997 | 98.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 1 800 | 20 | ||||||
| 29.5.1997 | 177.72 | 0.00% | 0 | 0 | 185.90 | +9.41% | 3 718 | 20 | ||||||
| 29.8.1996 | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||||
| 1.7.1997 | 199.80 | +1.52% | 3 796 | 19 | ||||||||||
| 31.7.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
| 29.8.1997 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| 24.4.1997 | 98.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 1 656 | 18 | ||||||
| 28.4.1997 | 98.00 | 0.00% | 2 058 | 21 | 92.00 | 0.00% | 1 656 | 18 | ||||||
| 20.11.1996 | 75.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 1 674 | 18 | ||||||
| 8.6.1995 | 481.00 | 0.00% | 0 | 0 | 425.00 | +10.00% | 7 650 | 18 | ||||||
| 10.5.1996 | 71.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 208 | 16 | ||||||
| 13.3.1996 | 87.12 | 0.00% | 0 | 0 | 89.10 | -2.00% | 1 351 | 16 | ||||||
| 21.4.1997 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 7.5.1997 | 103.95 | +5.00% | 0 | 0 | 90.00 | +5.26% | 1 350 | 15 | ||||||
| 4.11.1996 | 80.84 | -9.99% | 0 | 0 | 75.50 | -4.43% | 1 133 | 15 | ||||||
| 4.10.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 908 | 15 | ||||||
| 2.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 125 | 15 | ||||||
| 22.4.1996 | 78.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 1 149 | 15 | ||||||
| 7.12.1995 | 140.70 | -9.99% | 0 | 0 | 150.00 | -5.00% | 2 250 | 15 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 102.00 | -9.00% | 1 530 | 15 | ||||||
| 7.11.1995 | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||||
| 19.6.1995 | 435.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
