Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | -0.15% | 666.00 | / | |||||||||
951.50 | -0.63% | 957.50 | / | |||||||||
1092.00 | -1.53% | 1109.00 | / | |||||||||
560.02 | 2.38% | 547.00 | / | |||||||||
255.01 | -0.39% | 256.00 | / | |||||||||
297.00 | 0.34% | 296.00 | / | |||||||||
765.00 | 0.00% | 765.00 | / | |||||||||
98.50 | 0.10% | 98.40 | / | |||||||||
15080.00 | 1.07% | 14920.00 | / | |||||||||
43.50 | -0.68% | 43.80 | / | |||||||||
144.00 | 2.49% | 140.50 | / | |||||||||
880.00 | 9.32% | 805.00 | / | |||||||||
729.00 | -0.41% | 732.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 4 100 | 40.00 | 41.00 | 41.00 | 41.00 | 09:14:11 |
ATS | 573.50 | - | 574 | 548.00 | 556.00 | 573.50 | 573.50 | 12:40:19 |
E.ON | 302.20 | - | 60 742 | 300.00 | 302.55 | 302.20 | 302.20 | 12:39:19 |
E4U | 214.00 | - | 1 065 354 | 212.00 | 214.00 | 208.00 | 216.00 | 12:22:18 |
KARO LEATHER | 163.00 | - | 57 474 | 163.00 | 164.00 | 163.00 | 164.00 | 12:39:56 |
OMV | 1 017.50 | - | 2 035 | 1 010.00 | 1 023.00 | 1 017.50 | 1 017.50 | 12:38:15 |
ORLEN | 358.00 | - | 105 250 | 358.00 | 359.60 | 356.95 | 358.00 | 12:36:14 |
RBI | 416.00 | - | 12 080 | 405.80 | 411.80 | 416.00 | 419.00 | 12:40:15 |
TMR | 490.00 | - | 11 760 | 482.00 | 490.00 | 490.00 | 490.00 | 11:24:45 |
UNILEVER | 1 100.00 | - | 16 320 | 774.00 | 1 200.00 | 752.00 | 1 100.00 | 11:13:22 |
VOLKSWAGEN | 2 783.50 | - | 36 378 | 2 757.00 | 2 788.50 | 2 783.50 | 2 801.00 | 12:26:39 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.70 | 98.00 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.00 | - | - | 12:20:26 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
J&T BANKA 10% PERP | - | - | - | - | 101.00 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.55 | 98.50 | - | - | 12:03:24 |
JTFG X 4,75/24 | - | - | - | 98.01 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 94.63 | 95.88 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | 99.00 | - | 188 100 | 99.00 | 99.50 | 99.00 | 99.00 | 12:00:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 156.76 | - | 0 | 158.64 | 159.15 | 156.76 | 157.90 | 12:40:25 |
EB CEZ TL11 | 87.04 | - | 0 | 87.14 | 87.55 | 87.04 | 87.79 | 12:22:50 |
EB DAX TL15 | 2 511.48 | - | 0 | 2 534.46 | 2 537.46 | 2 511.48 | 2 534.23 | 12:40:25 |
EB DAX TL16 | 1 960.33 | - | 0 | 1 982.05 | 1 985.06 | 1 960.33 | 1 981.98 | 12:40:25 |
EB DBK TL07 | 28.92 | - | 0 | 28.83 | 28.94 | 28.92 | 29.36 | 12:40:26 |
EB DBK TL08 | 24.74 | - | 0 | 24.64 | 24.74 | 24.74 | 25.17 | 12:40:26 |
EB EGB TL10 | 80.50 | - | 0 | 80.73 | 80.89 | 80.50 | 80.88 | 12:40:16 |
EB EGB TL5 | 89.58 | - | 0 | 89.83 | 89.99 | 89.58 | 89.98 | 12:40:16 |
EB GLD IC2 | 5 255.76 | - | 0 | 5 277.81 | 5 283.82 | 5 255.76 | 5 259.91 | 12:40:17 |
EB GLD TL10 | 1 119.56 | - | 0 | 1 126.56 | 1 132.56 | 1 111.69 | 1 119.56 | 12:40:17 |
EB GLD TL9 | 1 805.60 | - | 8 999 | 1 813.18 | 1 819.18 | 1 798.08 | 1 805.60 | 12:40:17 |
EB HENKEL TS01 | 20.50 | - | 33 521 | 20.80 | 21.30 | 20.50 | 21.97 | 12:40:11 |
EB INFINEON TL03 | 62.06 | - | 0 | 62.50 | 62.76 | 62.06 | 62.79 | 12:40:22 |
EB KOM TL09 | 55.05 | - | 0 | 55.05 | 55.31 | 55.05 | 55.32 | 11:25:00 |
EB LHA TS02 | 27.30 | - | 0 | 27.21 | 27.32 | 27.19 | 27.30 | 12:40:17 |
EB LUFTHANSA TL03 | 9.02 | - | 0 | 9.19 | 9.30 | 9.02 | 9.20 | 12:38:57 |
EB MONET TL04 | 76.07 | - | 0 | 75.97 | 76.28 | 76.07 | 76.27 | 11:59:03 |
EB RBI TL03 | 24.01 | - | 0 | 23.69 | 23.79 | 23.95 | 24.03 | 12:39:51 |
EB RBI TS02 | 26.23 | - | 0 | 26.58 | 26.68 | 26.12 | 26.34 | 12:40:15 |
EB RWE TL01 | 69.87 | - | 0 | 70.29 | 70.80 | 69.87 | 71.00 | 12:40:17 |
EB SIL IC02 | 673.93 | - | 0 | 677.55 | 678.56 | 671.90 | 673.93 | 12:40:17 |
EB SILVER TL08 | 293.33 | - | 0 | 294.22 | 295.22 | 290.56 | 293.33 | 12:40:17 |
EB VIG TL02 | 49.12 | - | 0 | 49.48 | 49.64 | 49.12 | 49.34 | 12:40:16 |
EB VOW TL04 | 180.43 | - | 0 | 183.27 | 184.28 | 180.43 | 182.51 | 12:40:16 |
EB WTI IC03 | 1 367.14 | - | 0 | 1 374.33 | 1 379.34 | 1 367.14 | 1 374.79 | 12:40:17 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €