SILNIČNÍ TECHNIKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SILNIČNÍ TECHNIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 187.60 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 144.83 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 100 | 20 | ||||||
7.6.1995 | 152.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 160.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
2.6.1995 | 177.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
15.5.1995 | 139.69 | -499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
12.5.1995 | 147.04 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
11.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.50 | -500.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.3.1995 | 188.58 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 179.60 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 171.05 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
21.4.1995 | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.5.1995 | 170.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 162.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||||
23.5.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.01 | +499.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
19.5.1995 | 133.35 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
6.9.1996 | 40.17 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.9.1996 | 40.17 | 0.00% | 0 | 0 | 53.00 | +4.00% | 530 | 10 | ||||||
4.9.1996 | 40.17 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 040 | 40 | ||||||
3.9.1996 | 40.17 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 600 | 50 | ||||||
2.9.1996 | 40.17 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 969 | 81 | ||||||
30.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | +2.00% | 4 750 | 95 | ||||||
29.8.1996 | 40.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 40.17 | 0.00% | 0 | 0 | 50.00 | -12.00% | 586 | 13 | ||||||
27.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
24.9.1996 | 49.21 | +4.99% | 0 | 0 | +0.92% | 0 | 0 | |||||||
23.9.1996 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 44.64 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
19.9.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 44.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 44.64 | +4.98% | 0 | 0 | 51.30 | -4.00% | 1 231 | 24 | ||||||
16.9.1996 | 42.52 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 54.00 | +2.37% | 4 631 | 79 | ||||||
18.11.1996 | 58.80 | +5.00% | 0 | 0 | 57.50 | +6.03% | 1 833 | 32 | ||||||
8.10.1996 | 59.03 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
7.10.1996 | 59.03 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
4.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.03 | +4.99% | 0 | 0 | -1.20% | 0 | 0 | |||||||
1.10.1996 | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
14.11.1996 | 55.95 | +4.99% | 0 | 0 | 48.00 | -5.75% | 4 796 | 96 | ||||||
13.11.1996 | 53.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.29 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
11.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
8.11.1996 | 53.29 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 597 | 53 | ||||||
22.11.1996 | 58.50 | 0.00% | 0 | 0 | 58.50 | +2.04% | 2 457 | 42 | ||||||
21.11.1996 | 58.50 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
6.12.1996 | 63.65 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 57.30 | -4.94% | 1 614 | 30 | ||||||
12.8.1996 | 49.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 73.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 77.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 77.85 | -4.99% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
11.7.1996 | 81.94 | -4.99% | 0 | 0 | 81.00 | +1.00% | 3 240 | 40 | ||||||
10.7.1996 | 86.25 | -4.99% | 0 | 0 | 80.50 | -2.00% | 2 415 | 30 | ||||||
9.7.1996 | 90.78 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 95.55 | 0.00% | 0 | 0 | 83.50 | 0.00% | 418 | 5 | ||||||
11.9.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | 0.00% | 0 | 0 | 49.00 | +9.00% | 3 920 | 80 | ||||||
21.8.1996 | 38.26 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 36.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 38.35 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 40.36 | -4.99% | 0 | 0 | 45.00 | -8.00% | 225 | 5 | ||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 63.49 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
10.12.1996 | 63.49 | +4.99% | 0 | 0 | -9.58% | 0 | ||||||||
3.12.1996 | 67.13 | +4.98% | 0 | 0 | 75.00 | 0.00% | 10 875 | 145 | ||||||
2.12.1996 | 63.94 | +4.99% | 0 | 0 | -2.53% | 0 | ||||||||
29.11.1996 | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
28.11.1996 | 60.90 | +5.00% | 0 | 0 | 75.00 | +8.69% | 1 875 | 25 | ||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
6.11.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 1 395 | 31 | ||||||
5.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -0.04% | 1 238 | 25 | ||||||
4.11.1996 | 56.09 | 0.00% | 0 | 0 | 51.00 | +1.06% | 1 139 | 23 | ||||||
1.11.1996 | 56.09 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
31.10.1996 | 56.09 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 195 | 71 | ||||||
30.10.1996 | 56.09 | 0.00% | 0 | 0 | 49.50 | -4.80% | 1 188 | 24 | ||||||
29.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 56.09 | 0.00% | 0 | 0 | 52.00 | +4.00% | 9 152 | 176 | ||||||
23.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
22.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
21.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.00 | +2.70% | 3 990 | 70 | ||||||
18.10.1996 | 56.09 | 0.00% | 0 | 0 | 55.50 | -4.31% | 1 665 | 30 | ||||||
17.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.60% | 0 | 0 | |||||||
15.10.1996 | 56.09 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
14.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.09 | 0.00% | 0 | 0 | 57.30 | 0.00% | 287 | 5 | ||||||
5.3.1997 | 34.22 | 0.00% | 0 | 0 | 32.00 | +1.71% | 1 280 | 40 | ||||||
14.2.1997 | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
6.2.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
4.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 200 | 5 | ||||||
24.1.1997 | 54.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.73 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 520 | 163 | ||||||
30.1.1997 | 51.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.86 | -4.99% | 0 | 0 | -5.35% | 0 | ||||||||
8.1.1997 | 59.85 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.1.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
22.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.50 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
14.1.1997 | 51.50 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.10 | +4.12% | 818 | 24 | ||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | +0.14% | 1 685 | 48 | ||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
8.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
4.4.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 37.01 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 984 | 85 | ||||||
25.2.1997 | 37.91 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
24.2.1997 | 37.91 | 0.00% | 0 | 0 | 37.00 | -1.81% | 654 | 18 | ||||||
21.2.1997 | 37.91 | 0.00% | 0 | 0 | 37.00 | -8.64% | 1 295 | 35 | ||||||
20.2.1997 | 37.91 | 0.00% | 0 | 0 | 40.50 | +3.84% | 446 | 11 | ||||||
19.2.1997 | 37.91 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
18.2.1997 | 37.91 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
3.3.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.02 | 0.00% | 0 | 0 | 33.00 | -7.51% | 528 | 16 | ||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
10.3.1997 | 35.83 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
7.3.1997 | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
5.5.1997 | 38.85 | +5.00% | 0 | 0 | 57.20 | +0.35% | 6 120 | 107 | ||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 415 | 95 | ||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 320 | 90 | ||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | +9.45% | 4 620 | 105 | ||||||
14.5.1997 | 40.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 42.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.96 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
7.5.1997 | 42.82 | +4.97% | 0 | 0 | 65.00 | +6.18% | 22 356 | 352 | ||||||
23.4.1997 | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.4.1997 | 38.85 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 168 | 5 | ||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | 35.10 | -0.70% | 2 703 | 77 | ||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 35.76 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
12.8.1997 | 35.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
5.6.1997 | 36.56 | +4.99% | 0 | 0 | -3.27% | 0 | ||||||||
3.6.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.57 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
23.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 36.47 | 0.00% | 0 | 0 | 35.00 | +7.19% | 36 195 | 1 047 | ||||||
3.7.1997 | 36.47 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
2.7.1997 | 36.47 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
1.7.1997 | 36.47 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €