JABLONECKÁ BIŽUTERIE - SILKA,A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SILKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 122.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 111.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 111.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||||
3.11.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 032 | 14 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
2.10.1995 | 133.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 121.51 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
6.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 110.47 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
16.10.1995 | 110.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 122.74 | -5.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
12.10.1995 | 129.20 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 231 | 2 | ||||||
10.10.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 138.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 177.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 176.00 | +10.00% | 352 | 2 | ||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 177.00 | 0.00% | 354 | 2 | ||||||||
14.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | -476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.6.1995 | 112.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 101.99 | -4.99% | 0 | 0 | 110.00 | +5.00% | 220 | 2 | ||||||
9.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 808 | 8 | ||||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
21.6.1995 | 113.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 199 | 2 | ||||||
20.6.1995 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
19.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.00 | -4.99% | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||
15.6.1995 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 125.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 131.77 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 131.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 184 | 2 | ||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 200 | 2 | ||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 364 | 4 | ||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 106.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 111.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 117.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 117.46 | -4.99% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
3.7.1995 | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
30.6.1995 | 130.14 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 123.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 252.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 347.00 | -2 989.00% | 0 | 0 | ||||||||||
10.3.1995 | 495.00 | -2 998.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 707.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 267.00 | +470.00% | 0 | 0 | ||||||||||
17.3.1995 | 255.00 | +493.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €