SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE HORŠOV.TÝN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 399.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
13.3.1997 | 399.00 | 0.00% | 0 | 0 | 420.00 | -0.14% | 14 260 | 34 | ||||||
12.3.1997 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
21.2.1997 | 390.00 | 0.00% | 0 | 0 | 392.50 | -3.17% | 7 850 | 20 | ||||||
20.2.1997 | 390.00 | 0.00% | 5 850 | 15 | -0.17% | 0 | ||||||||
19.2.1997 | 390.00 | 0.00% | 0 | 0 | 406.10 | +2.81% | 2 437 | 6 | ||||||
5.3.1997 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 385.00 | 0.00% | 0 | 0 | 420.00 | -0.31% | 13 398 | 32 | ||||||
6.2.1997 | 290.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
5.2.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 290.00 | 0.00% | 580 | 2 | 0 | 0 | ||||||||
30.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
29.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 400.00 | 0.00% | 1 200 | 3 | -3.03% | 0 | ||||||||
27.5.1997 | 400.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
26.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
23.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
7.5.1997 | 400.00 | 0.00% | 12 000 | 30 | +0.84% | 0 | ||||||||
6.5.1997 | 400.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
5.5.1997 | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | ||||||||
2.5.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | ||||||||
21.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 400.00 | 0.00% | 2 400 | 6 | -0.68% | 0 | ||||||||
17.4.1997 | 400.00 | 0.00% | 0 | 0 | 392.70 | -0.50% | 3 927 | 10 | ||||||
16.4.1997 | 400.00 | 0.00% | 0 | 0 | 410.00 | -1.33% | 17 366 | 44 | ||||||
15.4.1997 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | ||||||||
14.4.1997 | 400.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
11.4.1997 | 400.00 | 0.00% | 0 | 0 | 391.20 | -2.05% | 16 104 | 41 | ||||||
10.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 400.00 | 0.00% | 0 | 0 | 401.00 | +4.15% | 4 010 | 10 | ||||||
8.4.1997 | 400.00 | 0.00% | 0 | 0 | 385.00 | -6.09% | 5 775 | 15 | ||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
4.4.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -1.21% | 8 100 | 20 | ||||||
3.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 400.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
1.4.1997 | 400.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
28.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||||
27.3.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | ||||||||
24.3.1997 | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | ||||||||
21.3.1997 | 400.00 | 0.00% | 18 000 | 45 | 420.00 | 0.00% | 8 400 | 20 | ||||||
20.3.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 283.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
13.1.1997 | 283.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
10.1.1997 | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
6.12.1996 | 270.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
22.11.1996 | 279.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
16.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 316.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
20.11.1996 | 309.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
19.11.1996 | 309.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
15.11.1996 | 343.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
13.11.1996 | 381.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
12.11.1996 | 381.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
11.11.1996 | 381.00 | 0.00% | 0 | 0 | 329.00 | -7.25% | 23 020 | 68 | ||||||
8.11.1996 | 381.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
7.11.1996 | 381.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
30.10.1996 | 381.00 | 0.00% | 0 | 0 | 337.50 | +1.51% | 30 150 | 90 | ||||||
29.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
24.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
23.10.1996 | 381.00 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
22.10.1996 | 381.00 | 0.00% | 0 | 0 | 325.50 | -2.47% | 2 930 | 9 | ||||||
4.12.1996 | 252.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 5 900 | 20 | ||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 269.00 | +9.79% | 5 380 | 20 | ||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
28.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
8.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 297.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
6.1.1997 | 297.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
31.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
19.12.1996 | 297.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
16.12.1996 | 297.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
12.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
17.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 154.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 154.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 169.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 189.00 | 0.00% | 8 883 | 47 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 189.00 | 0.00% | 756 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 189.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €