SILNICE CHEB A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SILNICE CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 147.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 140.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 135.71 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 135.71 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 135.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 135.71 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.5.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 133.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
| 9.10.1995 | 129.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 129.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 129.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 129.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 129.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 127.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 127.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 123.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.1.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 122.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 122.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 121.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 117.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.1.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 115.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 111.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.1.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 109.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 109.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 109.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 109.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 109.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 106.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 105.00 | +6.12% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 104.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SILNICE CHEB
12.09.2002 SILNICE CHEB, A.S. jdou do konkursu (AliaWeb) Údaje o firmách
Zpravodajství k akcii SILNICE CHEB
18.08.2023 Opravy výpadovky z Aše na Cheb přinese zdržení, průjezdný tu bude vždy jen jeden jíz... (Aš) Z regionů
12.09.2002 SILNICE CHEB, A.S. jdou do konkursu (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
