SILNICE JIČÍN, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SILNICE JIČÍN | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 606.00 | 0.00% | 0 | 0 | 819.00 | +6.00% | 83 385 | 104 | ||||
| 9.11.1995 | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||
| 6.11.1995 | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||
| 3.11.1995 | 730.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 611 400 | 766 | ||||
| 31.10.1995 | 666.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||
| 8.11.1995 | 657.00 | 0.00% | 0 | 0 | 775.00 | -1.00% | 73 625 | 95 | ||||
| 7.11.1995 | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||
| 10.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||
| 2.11.1995 | 730.00 | +9.60% | 29 200 | 40 | 768.50 | -1.00% | 78 387 | 102 | ||||
| 26.10.1995 | 606.00 | +9.98% | 0 | 0 | 763.00 | +9.00% | 305 178 | 402 | ||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 760.00 | +10.00% | 1 520 | 2 | ||||
| 30.10.1995 | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||
| 25.10.1995 | 551.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 103 481 | 149 | ||||
| 13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||
| 17.10.1995 | 460.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 34 550 | 50 | ||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||
| 12.10.1995 | 460.00 | 0.00% | 0 | 0 | 575.00 | +4.00% | 4 577 | 8 | ||||
| 9.10.1995 | 451.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 8 766 | 16 | ||||
| 6.10.1995 | 451.00 | 0.00% | 0 | 0 | 550.50 | -2.00% | 3 303 | 6 | ||||
| 11.10.1995 | 460.00 | +1.54% | 20 700 | 45 | 548.50 | +1.00% | 3 840 | 7 | ||||
| 2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||
| 10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||
| 12.9.1995 | 443.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 13 000 | 25 | ||||
| 26.7.1995 | 422.00 | 0.00% | 0 | 0 | 518.00 | +6.00% | 9 842 | 19 | ||||
| 31.8.1995 | 442.00 | 0.00% | 0 | 0 | 510.00 | +10.00% | 5 100 | 10 | ||||
| 22.9.1995 | 444.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 14 805 | 30 | ||||
| 25.9.1995 | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 9 009 | 18 | ||||
| 28.9.1995 | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 5 005 | 10 | ||||
| 28.8.1995 | 442.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 50 100 | 100 | ||||
| 27.9.1995 | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||
| 24.8.1995 | 442.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||
| 21.11.1995 | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||
| 29.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 10 937 | 23 | ||||
| 23.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||
| 25.8.1995 | 442.00 | 0.00% | 0 | 0 | 470.50 | -4.00% | 2 353 | 5 | ||||
| 30.8.1995 | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||
| 20.7.1995 | 441.00 | +5.00% | 0 | 0 | 450.00 | +3.00% | 76 050 | 169 | ||||
| 22.11.1995 | 608.00 | 0.00% | 0 | 0 | 441.00 | -9.00% | 44 100 | 100 | ||||
| 12.7.1995 | 400.00 | +3.35% | 3 600 | 9 | 440.00 | +5.00% | 6 600 | 15 | ||||
| 3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||
| 19.7.1995 | 420.00 | 0.00% | 0 | 0 | 435.50 | -3.00% | 7 839 | 18 | ||||
| 27.11.1995 | 495.00 | -9.67% | 10 890 | 22 | 402.50 | +1.00% | 7 245 | 18 | ||||
| 24.11.1995 | 548.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 40 000 | 100 | ||||
| 4.7.1995 | 387.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 4 000 | 10 | ||||
| 23.11.1995 | 548.00 | -9.86% | 71 240 | 130 | 397.00 | -10.00% | 4 764 | 12 | ||||
| 3.7.1995 | 387.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 379 | 1 | ||||
| 28.11.1995 | 495.00 | 0.00% | 0 | 0 | 376.50 | -6.00% | 3 389 | 9 | ||||
| 5.12.1995 | 402.00 | 0.00% | 0 | 0 | 376.00 | -10.00% | 22 560 | 60 | ||||
| 29.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -5.00% | 11 253 | 32 | ||||
| 23.6.1995 | 320.00 | +4.91% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||
| 7.12.1995 | 402.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 5 508 | 18 | ||||
| 14.6.1995 | 305.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 8 670 | 30 | ||||
| 1.6.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 8 457 | 30 | ||||
| 18.4.1995 | 292.00 | +465.00% | 3 212 | 11 | 260.00 | -1.00% | 5 790 | 23 | ||||
| 6.4.1995 | 280.00 | +486.00% | 5 600 | 20 | 260.00 | 0.00% | 4 940 | 19 | ||||
| 5.4.1995 | 267.00 | +470.00% | 26 700 | 100 | 260.00 | +2.00% | 23 660 | 91 | ||||
| 19.5.1995 | 0 | 0 | 223.00 | -4.00% | 4 014 | 18 | ||||||
| 5.5.1995 | 0 | 0 | 220.00 | 0.00% | 23 320 | 106 | ||||||
| 10.5.1995 | 0 | 0 | 200.00 | -9.00% | 14 800 | 74 | ||||||
Údaje o firmách, SILNICE JIČÍN
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii SILNICE JIČÍN
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
