SILNICE JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE JIČÍN | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 49.90 | 0.00% | 50 | 1 | +4.44% | 0 | ||||||
22.1.1996 | 243.00 | -10.00% | 243 | 1 | 0.00% | 0 | 0 | |||||
30.9.1994 | 260.00 | 0.00% | 260 | 1 | ||||||||
31.1.1997 | 55.10 | +0.18% | 276 | 5 | 0.00% | 0 | ||||||
7.2.1997 | 55.10 | 0.00% | 331 | 6 | 0.00% | 0 | ||||||
4.7.1996 | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||
3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||
2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||
10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||
7.3.1997 | 52.50 | 0.00% | 473 | 9 | 0.00% | 0 | ||||||
27.10.1994 | 272.00 | -489.00% | 544 | 2 | ||||||||
16.1.1995 | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||
26.8.1996 | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | 0 | |||||
18.3.1997 | 47.50 | +0.18% | 665 | 14 | 0.00% | 0 | ||||||
27.9.1994 | 260.00 | +317.00% | 780 | 3 | ||||||||
25.3.1996 | 175.00 | 0.00% | 875 | 5 | 172.50 | +9.00% | 2 588 | 15 | ||||
2.9.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||
29.8.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||
28.2.1997 | 52.50 | +0.28% | 945 | 18 | 0.00% | 0 | ||||||
10.3.1997 | 49.88 | -4.99% | 1 147 | 23 | 0.00% | 0 | ||||||
11.3.1997 | 49.90 | +0.04% | 1 148 | 23 | 47.00 | +4.44% | 470 | 10 | ||||
10.1.1997 | 55.00 | +4.16% | 1 155 | 21 | +8.69% | 0 | ||||||
12.9.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||
12.6.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
20.1.1995 | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||
17.3.1997 | 47.41 | -4.98% | 1 233 | 26 | 0.00% | 0 | ||||||
12.1.1995 | 211.00 | -495.00% | 1 266 | 6 | 0.00% | 0 | 0 | |||||
11.7.1996 | 132.00 | 0.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||
15.4.1996 | 128.00 | -9.70% | 1 536 | 12 | -1.00% | 0 | 0 | |||||
28.6.1994 | 225.00 | +975.00% | 1 575 | 7 | ||||||||
6.6.1996 | 131.40 | -10.00% | 1 708 | 13 | 0.00% | 0 | 0 | |||||
19.9.1996 | 100.00 | +2.04% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
1.2.1996 | 177.39 | -10.00% | 2 129 | 12 | 0.00% | 0 | 0 | |||||
30.9.1996 | 73.00 | -9.87% | 2 190 | 30 | 0.00% | 0 | 0 | |||||
23.5.1996 | 146.00 | -9.87% | 2 190 | 15 | 0.00% | 0 | 0 | |||||
15.7.1996 | 132.00 | 0.00% | 2 244 | 17 | 0.00% | 0 | 0 | |||||
10.6.1996 | 131.00 | -0.30% | 2 358 | 18 | 0.00% | 0 | 0 | |||||
20.3.1995 | 268.00 | -496.00% | 2 412 | 9 | ||||||||
11.5.1995 | 278.00 | -479.00% | 2 502 | 9 | 0.00% | 0 | 0 | |||||
19.8.1996 | 105.85 | +9.99% | 2 646 | 25 | +4.00% | 0 | 0 | |||||
1.9.1995 | 443.00 | +0.22% | 2 658 | 6 | -2.00% | 0 | 0 | |||||
13.3.1995 | 311.00 | -489.00% | 2 799 | 9 | ||||||||
9.5.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
5.5.1994 | 300.00 | -740.00% | 3 000 | 10 | ||||||||
6.5.1996 | 200.00 | +9.46% | 3 000 | 15 | 0.00% | 0 | 0 | |||||
28.3.1996 | 175.00 | 0.00% | 3 150 | 18 | 174.50 | 0.00% | 1 047 | 6 | ||||
30.5.1996 | 146.00 | 0.00% | 3 212 | 22 | 143.00 | -5.00% | 2 574 | 18 | ||||
18.4.1995 | 292.00 | +465.00% | 3 212 | 11 | 260.00 | -1.00% | 5 790 | 23 | ||||
12.7.1995 | 400.00 | +3.35% | 3 600 | 9 | 440.00 | +5.00% | 6 600 | 15 | ||||
18.3.1996 | 173.34 | -10.00% | 3 640 | 21 | 0.00% | 0 | 0 | |||||
24.7.1995 | 422.00 | +0.23% | 3 798 | 9 | -5.00% | 0 | 0 | |||||
18.4.1996 | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||
11.9.1995 | 443.00 | 0.00% | 3 987 | 9 | 0.00% | 0 | 0 | |||||
25.4.1996 | 151.00 | +7.24% | 4 077 | 27 | 140.10 | -1.00% | 3 082 | 22 | ||||
4.4.1996 | 157.50 | -10.00% | 4 410 | 28 | 174.50 | +1.00% | 524 | 3 | ||||
4.12.1995 | 402.00 | -9.86% | 4 422 | 11 | +2.00% | 0 | 0 | |||||
19.10.1995 | 501.00 | +8.91% | 4 509 | 9 | +3.00% | 0 | 0 | |||||
13.6.1995 | 305.00 | +1.66% | 4 575 | 15 | +1.00% | 0 | 0 | |||||
20.6.1994 | 280.00 | +370.00% | 4 760 | 17 | ||||||||
22.8.1996 | 98.00 | -7.41% | 4 900 | 50 | 0.00% | 0 | 0 | |||||
28.3.1994 | 452.00 | +997.00% | 4 972 | 11 | ||||||||
13.4.1995 | 279.00 | +488.00% | 5 022 | 18 | 0.00% | 0 | 0 | |||||
14.12.1995 | 370.00 | -7.96% | 5 180 | 14 | 0.00% | 0 | 0 | |||||
17.1.1995 | 181.41 | -499.00% | 5 442 | 30 | 0.00% | 0 | 0 | |||||
6.4.1995 | 280.00 | +486.00% | 5 600 | 20 | 260.00 | 0.00% | 4 940 | 19 | ||||
7.3.1996 | 195.00 | -0.06% | 5 655 | 29 | 0.00% | 0 | 0 | |||||
1.8.1995 | 421.00 | -0.23% | 6 315 | 15 | -8.00% | 0 | 0 | |||||
6.9.1994 | 220.00 | +91.00% | 6 600 | 30 | ||||||||
24.1.1995 | 201.00 | 0.00% | 6 633 | 33 | 0.00% | 0 | 0 | |||||
14.10.1994 | 260.00 | 0.00% | 6 760 | 26 | ||||||||
21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||
18.1.1996 | 270.00 | -10.00% | 7 290 | 27 | 0.00% | 0 | 0 | |||||
21.7.1995 | 421.00 | -4.53% | 7 578 | 18 | +2.00% | 0 | 0 | |||||
15.9.1995 | 443.00 | 0.00% | 7 974 | 18 | 0.00% | 0 | 0 | |||||
16.5.1996 | 162.00 | -10.00% | 8 100 | 50 | 150.50 | -6.00% | 1 355 | 9 | ||||
19.9.1995 | 444.00 | +0.22% | 8 436 | 19 | 0.00% | 0 | 0 | |||||
15.9.1994 | 240.00 | +909.00% | 8 880 | 37 | ||||||||
27.6.1994 | 205.00 | -969.00% | 9 635 | 47 | ||||||||
30.5.1995 | 291.00 | +467.00% | 9 894 | 34 | +2.00% | 0 | 0 | |||||
4.8.1994 | 180.87 | +999.00% | 10 310 | 57 | ||||||||
10.2.1994 | 700.00 | +3 182.00% | 10 500 | 15 | ||||||||
24.2.1995 | 215.00 | +46.00% | 10 535 | 49 | ||||||||
27.11.1995 | 495.00 | -9.67% | 10 890 | 22 | 402.50 | +1.00% | 7 245 | 18 | ||||
1.8.1994 | 182.70 | -1 000.00% | 10 962 | 60 | ||||||||
7.4.1994 | 404.00 | -982.00% | 12 120 | 30 | ||||||||
7.11.1994 | 259.00 | -477.00% | 12 950 | 50 | ||||||||
30.11.1995 | 446.00 | -9.89% | 13 380 | 30 | +1.00% | 0 | 0 | |||||
8.9.1994 | 220.00 | 0.00% | 13 860 | 63 | ||||||||
13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||
15.3.1995 | 282.00 | -472.00% | 16 920 | 60 | ||||||||
26.1.1995 | 190.95 | -500.00% | 17 186 | 90 | 0.00% | 0 | 0 | |||||
6.2.1995 | 195.00 | +212.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
8.6.1995 | 300.00 | 0.00% | 20 100 | 67 | +1.00% | 0 | 0 | |||||
11.10.1995 | 460.00 | +1.54% | 20 700 | 45 | 548.50 | +1.00% | 3 840 | 7 | ||||
17.7.1995 | 400.00 | 0.00% | 21 600 | 54 | +2.00% | 0 | 0 | |||||
7.4.1995 | 266.00 | -500.00% | 23 142 | 87 | -2.00% | 0 | 0 | |||||
5.4.1995 | 267.00 | +470.00% | 26 700 | 100 | 260.00 | +2.00% | 23 660 | 91 | ||||
2.11.1995 | 730.00 | +9.60% | 29 200 | 40 | 768.50 | -1.00% | 78 387 | 102 | ||||
20.11.1995 | 608.00 | -9.92% | 30 400 | 50 | -10.00% | 0 | 0 | |||||
7.3.1995 | 284.00 | +479.00% | 34 080 | 120 | ||||||||
31.5.1995 | 300.00 | +309.00% | 50 400 | 168 | +2.00% | 0 | 0 | |||||
9.11.1995 | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||
7.6.1995 | 300.00 | 0.00% | 51 900 | 173 | 0.00% | 0 | 0 | |||||
23.11.1995 | 548.00 | -9.86% | 71 240 | 130 | 397.00 | -10.00% | 4 764 | 12 | ||||
27.9.1995 | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||
6.11.1995 | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 |
Údaje o firmách, SILNICE JIČÍN
Zpravodajství k akcii SILNICE JIČÍN
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €