SILNICE JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 531.00 | +5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 946.00 | +4 992.00% | 0 | 0 | ||||||||||
11.1.1994 | 631.00 | +4 988.00% | 0 | 0 | ||||||||||
16.12.1993 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
6.1.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 415.00 | +4 957.00% | 0 | 0 | ||||||||||
10.2.1994 | 700.00 | +3 182.00% | 10 500 | 15 | ||||||||||
15.2.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 180.87 | +999.00% | 10 310 | 57 | ||||||||||
28.3.1994 | 452.00 | +997.00% | 4 972 | 11 | ||||||||||
29.3.1994 | 497.00 | +995.00% | 0 | 0 | ||||||||||
11.4.1994 | 444.00 | +990.00% | 0 | 0 | ||||||||||
28.6.1994 | 225.00 | +975.00% | 1 575 | 7 | ||||||||||
5.9.1994 | 218.00 | +957.00% | 0 | 0 | ||||||||||
15.9.1994 | 240.00 | +909.00% | 8 880 | 37 | ||||||||||
25.10.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
26.9.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
19.1.1995 | 200.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 190.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
8.3.1995 | 298.00 | +492.00% | 0 | 0 | ||||||||||
14.2.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
13.4.1995 | 279.00 | +488.00% | 5 022 | 18 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 280.00 | +486.00% | 5 600 | 20 | 260.00 | 0.00% | 4 940 | 19 | ||||||
3.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
10.3.1995 | 327.00 | +480.00% | 0 | 0 | ||||||||||
7.3.1995 | 284.00 | +479.00% | 34 080 | 120 | ||||||||||
26.10.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
16.11.1994 | 202.00 | +474.00% | 0 | 0 | ||||||||||
16.12.1994 | 222.00 | +471.00% | 0 | 0 | ||||||||||
5.4.1995 | 267.00 | +470.00% | 26 700 | 100 | 260.00 | +2.00% | 23 660 | 91 | ||||||
9.3.1995 | 312.00 | +469.00% | 0 | 0 | ||||||||||
30.5.1995 | 291.00 | +467.00% | 9 894 | 34 | +2.00% | 0 | 0 | |||||||
2.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
28.2.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
18.4.1995 | 292.00 | +465.00% | 3 212 | 11 | 260.00 | -1.00% | 5 790 | 23 | ||||||
6.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
13.2.1995 | 204.00 | +461.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 280.00 | +370.00% | 4 760 | 17 | ||||||||||
27.9.1994 | 260.00 | +317.00% | 780 | 3 | ||||||||||
31.5.1995 | 300.00 | +309.00% | 50 400 | 168 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 195.00 | +212.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 220.00 | +91.00% | 6 600 | 30 | ||||||||||
20.1.1995 | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 215.00 | +46.00% | 10 535 | 49 | ||||||||||
2.5.1996 | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
29.4.1996 | 166.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 105.85 | +9.99% | 2 646 | 25 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 195.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 551.00 | +9.98% | 0 | 0 | ||||||||||
26.10.1995 | 606.00 | +9.98% | 0 | 0 | 763.00 | +9.00% | 305 178 | 402 | ||||||
30.10.1995 | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||||
11.3.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 730.00 | +9.60% | 29 200 | 40 | 768.50 | -1.00% | 78 387 | 102 | ||||||
6.5.1996 | 200.00 | +9.46% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 501.00 | +8.91% | 4 509 | 9 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 151.00 | +7.24% | 4 077 | 27 | 140.10 | -1.00% | 3 082 | 22 | ||||||
13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
9.11.1995 | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||||
18.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 441.00 | +5.00% | 0 | 0 | 450.00 | +3.00% | 76 050 | 169 | ||||||
26.6.1995 | 336.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1997 | 52.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 50.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1995 | 442.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 320.00 | +4.91% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
29.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -5.00% | 11 253 | 32 | ||||||
28.6.1995 | 369.00 | +4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 352.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1997 | 55.00 | +4.16% | 1 155 | 21 | +8.69% | 0 | ||||||||
12.7.1995 | 400.00 | +3.35% | 3 600 | 9 | 440.00 | +5.00% | 6 600 | 15 | ||||||
19.9.1996 | 100.00 | +2.04% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 305.00 | +1.66% | 4 575 | 15 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
11.10.1995 | 460.00 | +1.54% | 20 700 | 45 | 548.50 | +1.00% | 3 840 | 7 | ||||||
21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
4.7.1996 | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
28.2.1997 | 52.50 | +0.28% | 945 | 18 | 0.00% | 0 | ||||||||
24.7.1995 | 422.00 | +0.23% | 3 798 | 9 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 444.00 | +0.22% | 8 436 | 19 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 443.00 | +0.22% | 2 658 | 6 | -2.00% | 0 | 0 | |||||||
31.1.1997 | 55.10 | +0.18% | 276 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 47.50 | +0.18% | 665 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 49.90 | +0.04% | 1 148 | 23 | 47.00 | +4.44% | 470 | 10 | ||||||
7.1.1997 | 47.90 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
6.1.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | -7.14% | 683 | 15 | ||||||
31.12.1996 | 47.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -6.84% | 0 | 0 | |||||||
20.12.1996 | 59.13 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
19.12.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.12.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 359 | 9 | ||||||
31.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 755 | 5 | ||||||
24.7.1996 | 132.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
23.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 132.00 | 0.00% | 2 244 | 17 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 132.00 | 0.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 49.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 49.90 | 0.00% | 50 | 1 | +4.44% | 0 | ||||||||
12.3.1997 | 49.90 | 0.00% | 0 | 0 | 45.00 | -4.25% | 810 | 18 | ||||||
7.3.1997 | 52.50 | 0.00% | 473 | 9 | 0.00% | 0 | ||||||||
6.3.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
27.3.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 473 | 11 | ||||||
26.3.1997 | 47.50 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
25.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 47.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
20.3.1997 | 47.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
19.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 55.10 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
19.2.1997 | 55.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
18.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.10 | 0.00% | 0 | 0 | 43.00 | -6.52% | 774 | 18 | ||||||
11.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 55.10 | 0.00% | 331 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 2 323 | 29 | ||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, SILNICE JIČÍN
Zpravodajství k akcii SILNICE JIČÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €