SILNICE KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILNICE KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 789 | 6 | ||||||
12.2.1996 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 220.00 | 0.00% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 156.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
22.11.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 237.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
14.2.1997 | 59.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
17.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | ||||||||
19.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
24.7.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 331.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 939.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 032.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
3.9.1996 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 854.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 707.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 263.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
6.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
1.11.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
22.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
18.10.1996 | 442.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
16.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
15.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
11.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
9.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
8.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
4.10.1996 | 672.00 | 0.00% | 0 | 0 | 1 010.00 | -3.76% | 20 210 | 21 | ||||||
2.10.1996 | 746.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
1.10.1996 | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
27.9.1996 | 828.00 | 0.00% | 0 | 0 | +24.24% | 0 | 0 | |||||||
25.9.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 920.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
20.9.1996 | 1 022.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 11 970 | 12 | ||||||
17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 600 | 12 | ||||||
21.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 040.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 724.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 804.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 6 600 | 12 | ||||||
15.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE KLATOVY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €