SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1999 | 301.60 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 17.10.1995 | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
| 6.5.1997 | 147.00 | 0.00% | 5 145 | 35 | 140.00 | +6.87% | 2 800 | 20 | ||||||
| 5.8.1997 | 160.00 | 0.00% | 7 680 | 48 | 140.50 | -8.76% | 2 810 | 20 | ||||||
| 11.2.1998 | 189.00 | +5.00% | 4 914 | 26 | 140.60 | +0.57% | 2 812 | 20 | ||||||
| 24.7.1996 | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| 12.3.1996 | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
| 12.2.1998 | 183.00 | -3.17% | 4 392 | 24 | 147.00 | +4.55% | 2 940 | 20 | ||||||
| 17.9.1997 | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
| 24.7.1998 | 410.00 | 0.00% | 0 | 0 | 492.40 | +0.02% | 2 954 | 6 | ||||||
| 18.2.1997 | 180.00 | +4.04% | 9 000 | 50 | 149.50 | -5.97% | 2 990 | 20 | ||||||
| 20.4.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 9.11.1999 | 42.09 | -4.98% | 0 | 0 | 30.00 | -0.33% | 3 000 | 100 | ||||||
| 5.12.1995 | 351.00 | -1.12% | 73 710 | 210 | 377.00 | +10.00% | 3 016 | 8 | ||||||
| 8.12.1995 | 381.00 | +4.95% | 68 580 | 180 | 377.00 | 0.00% | 3 019 | 8 | ||||||
| 10.9.1997 | 166.00 | 0.00% | 0 | 0 | 152.70 | -1.86% | 3 054 | 20 | ||||||
| 4.8.1995 | 650.00 | 0.00% | 208 650 | 321 | 625.50 | 0.00% | 3 128 | 5 | ||||||
| 4.10.1996 | 210.00 | +0.96% | 11 130 | 53 | 156.50 | +0.32% | 3 130 | 20 | ||||||
| 18.7.1995 | 661.00 | +2.63% | 33 050 | 50 | 630.50 | -1.00% | 3 153 | 5 | ||||||
| 2.9.1997 | 160.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 3 161 | 21 | ||||||
| 17.8.1995 | 570.00 | 0.00% | 35 340 | 62 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| 13.2.1998 | 183.00 | 0.00% | 0 | 0 | 161.00 | +9.52% | 3 220 | 20 | ||||||
| 4.11.1996 | 186.25 | 0.00% | 0 | 0 | 181.40 | +4.49% | 3 265 | 18 | ||||||
| 10.11.1997 | 185.00 | 0.00% | 0 | 0 | 163.80 | +1.01% | 3 276 | 20 | ||||||
| 26.2.1997 | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
| 2.5.1997 | 145.10 | 0.00% | 0 | 0 | 134.00 | -4.57% | 3 350 | 25 | ||||||
| 3.9.1997 | 165.00 | +3.12% | 17 325 | 105 | 142.00 | -5.64% | 3 408 | 24 | ||||||
| 10.8.1998 | 410.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 3 430 | 7 | ||||||
| 19.12.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -7.02% | 3 440 | 20 | ||||||
| 15.5.1996 | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
| 23.1.1996 | 364.00 | 0.00% | 0 | 0 | 367.00 | +8.00% | 3 670 | 10 | ||||||
| 21.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 3 800 | 19 | ||||||
| 4.12.1997 | 170.00 | 0.00% | 0 | 0 | 147.00 | -9.81% | 3 822 | 26 | ||||||
| 12.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 900 | 20 | ||||||
| 19.4.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 18.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 004 | 14 | ||||||
| 27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 21.11.1997 | 175.75 | 0.00% | 0 | 0 | 155.00 | +9.05% | 4 185 | 27 | ||||||
| 12.3.1997 | 173.00 | -1.70% | 17 300 | 100 | 129.00 | -7.97% | 4 305 | 33 | ||||||
| 8.2.1996 | 346.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 4 355 | 13 | ||||||
| 16.4.1997 | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
| 15.2.1995 | 461.00 | -3.00% | 4 610 | 10 | ||||||||||
| 16.12.1997 | 165.00 | 0.00% | 0 | 0 | 132.00 | -9.46% | 4 620 | 35 | ||||||
| 10.3.1997 | 183.00 | 0.00% | 0 | 0 | 133.30 | -7.99% | 4 666 | 35 | ||||||
| 12.8.1996 | 220.00 | -4.34% | 1 320 | 6 | 242.00 | +3.00% | 4 744 | 20 | ||||||
| 2.4.1997 | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
| 6.2.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -9.29% | 4 800 | 30 | ||||||
| 26.11.1997 | 170.00 | 0.00% | 20 060 | 118 | 165.80 | +0.21% | 4 808 | 29 | ||||||
| 10.7.1997 | 151.62 | 0.00% | 0 | 0 | 146.00 | -9.93% | 4 818 | 33 | ||||||
| 21.8.1998 | 410.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
| 17.10.1997 | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
| 10.2.1997 | 176.00 | -1.67% | 44 000 | 250 | 140.00 | -9.61% | 4 900 | 35 | ||||||
| 22.5.1998 | 476.00 | 0.00% | 0 | 0 | 491.20 | -0.38% | 4 912 | 10 | ||||||
| 23.7.1998 | 410.00 | 0.00% | 0 | 0 | 492.30 | +6.04% | 4 923 | 10 | ||||||
| 30.10.1997 | 170.00 | 0.00% | 0 | 0 | 141.00 | 4 935 | 35 | |||||||
| 19.5.1997 | 146.00 | 0.00% | 0 | 0 | 142.10 | -8.02% | 4 974 | 35 | ||||||
| 16.10.1995 | 548.00 | +4.98% | 0 | 0 | 500.50 | +4.00% | 5 005 | 10 | ||||||
| 10.1.1995 | 520.00 | +116.00% | 41 080 | 79 | 461.00 | +5.00% | 5 071 | 11 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 63 080 | 166 | 343.00 | -4.00% | 5 145 | 15 | ||||||
| 5.6.1997 | 150.15 | +5.00% | 22 523 | 150 | 147.00 | +2.40% | 5 145 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
10.05.2024 Dostavba obchvatu Opavy. Nová část silnice I/11 mezi Opavou a Ostravou získala územn... (ČT) Z regionů
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
