SILON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SILON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 73.00 | +4.28% | 730 | 10 | +2.73% | 0 | ||||||||
31.1.1997 | 69.00 | +1.47% | 759 | 11 | 66.00 | -7.87% | 264 | 4 | ||||||
30.10.1996 | 82.13 | 0.00% | 821 | 10 | 90.00 | 0.00% | 3 330 | 37 | ||||||
2.8.1995 | 215.00 | +3.86% | 860 | 4 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | +4.83% | 868 | 4 | -10.00% | 0 | 0 | |||||||
23.5.1997 | 43.41 | +4.98% | 868 | 20 | -11.50% | 0 | ||||||||
9.7.1997 | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
25.2.1997 | 64.00 | -3.03% | 896 | 14 | 63.50 | -1.55% | 1 143 | 18 | ||||||
20.2.1997 | 68.00 | +1.49% | 952 | 14 | 68.00 | -2.39% | 1 816 | 28 | ||||||
7.3.1997 | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
12.9.1996 | 84.00 | -0.03% | 1 008 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
12.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | +6.47% | 650 | 10 | ||||||
11.3.1997 | 65.00 | 0.00% | 1 040 | 16 | 65.00 | -4.53% | 3 480 | 57 | ||||||
17.12.1996 | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
21.2.1997 | 66.00 | -2.94% | 1 056 | 16 | 67.00 | +3.31% | 1 072 | 16 | ||||||
15.9.1997 | 95.00 | -5.00% | 1 140 | 12 | 82.10 | -9.28% | 821 | 10 | ||||||
24.7.1995 | 229.00 | +4.56% | 1 145 | 5 | +5.00% | 0 | 0 | |||||||
28.2.1997 | 64.00 | 0.00% | 1 152 | 18 | 63.00 | +0.15% | 945 | 15 | ||||||
5.2.1997 | 69.00 | 0.00% | 1 173 | 17 | 61.50 | +3.89% | 867 | 14 | ||||||
15.11.1996 | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
11.10.1996 | 85.50 | -5.00% | 1 197 | 14 | 84.50 | -4.15% | 338 | 4 | ||||||
31.12.1996 | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
14.5.1997 | 48.00 | -2.33% | 1 200 | 25 | 50.00 | 0.00% | 200 | 4 | ||||||
11.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
23.1.1997 | 60.80 | -5.00% | 1 216 | 20 | 61.60 | -3.46% | 370 | 6 | ||||||
1.11.1996 | 76.00 | -5.00% | 1 216 | 16 | 84.50 | -2.71% | 338 | 4 | ||||||
11.4.1997 | 62.00 | 0.00% | 1 240 | 20 | +0.80% | 0 | ||||||||
1.8.1995 | 207.00 | -4.60% | 1 242 | 6 | 187.00 | -10.00% | 748 | 4 | ||||||
18.4.1997 | 56.86 | -4.99% | 1 251 | 22 | 63.00 | -1.53% | 3 324 | 54 | ||||||
2.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 111.00 | -7.00% | 1 094 | 10 | ||||||
7.8.1995 | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 90.00 | 0.00% | 1 260 | 14 | 89.00 | -5.20% | 529 | 6 | ||||||
9.10.1996 | 90.00 | 0.00% | 1 260 | 14 | +3.91% | 0 | 0 | |||||||
10.2.1997 | 70.00 | +1.44% | 1 330 | 19 | 63.20 | +1.15% | 1 443 | 22 | ||||||
24.3.1997 | 67.00 | +2.29% | 1 340 | 20 | 60.00 | -4.76% | 480 | 8 | ||||||
20.12.1996 | 61.75 | -5.00% | 1 359 | 22 | +5.74% | 0 | ||||||||
5.3.1997 | 62.00 | -3.12% | 1 364 | 22 | 63.00 | +5.00% | 1 764 | 28 | ||||||
8.4.1997 | 62.00 | 0.00% | 1 364 | 22 | 65.60 | +5.63% | 262 | 4 | ||||||
26.5.1997 | 45.58 | +4.99% | 1 367 | 30 | 50.00 | 0.00% | 5 000 | 100 | ||||||
4.2.1997 | 69.00 | 0.00% | 1 380 | 20 | 59.60 | -5.38% | 238 | 4 | ||||||
29.11.1996 | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
26.9.1995 | 285.00 | -5.00% | 1 425 | 5 | 309.00 | +8.00% | 7 689 | 25 | ||||||
3.5.1996 | 142.65 | -4.99% | 1 427 | 10 | 141.00 | 0.00% | 2 256 | 16 | ||||||
17.3.1997 | 65.10 | -0.61% | 1 432 | 22 | 63.00 | -1.18% | 890 | 14 | ||||||
9.9.1997 | 91.00 | -0.17% | 1 456 | 16 | 106.50 | 25 773 | 242 | |||||||
1.12.1995 | 220.00 | 0.00% | 1 540 | 7 | 230.00 | -5.00% | 5 030 | 24 | ||||||
9.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 190.00 | -3.00% | 1 560 | 8 | ||||||
14.4.1997 | 63.00 | +1.61% | 1 638 | 26 | 60.10 | -4.60% | 361 | 6 | ||||||
30.7.1996 | 84.00 | +3.41% | 1 680 | 20 | 90.00 | -7.00% | 2 160 | 24 | ||||||
24.2.1997 | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
20.5.1997 | 43.32 | -5.00% | 1 733 | 40 | 58.00 | +8.14% | 12 440 | 215 | ||||||
30.4.1997 | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
18.7.1995 | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
18.2.1997 | 65.00 | -2.25% | 1 820 | 28 | 68.00 | -1.44% | 6 256 | 92 | ||||||
15.10.1996 | 80.11 | -1.37% | 1 843 | 23 | 89.00 | +3.01% | 1 710 | 20 | ||||||
22.8.1997 | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
6.2.1997 | 69.00 | 0.00% | 1 932 | 28 | 63.00 | +1.74% | 252 | 4 | ||||||
15.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | +8.00% | 410 | 2 | ||||||
3.3.1997 | 64.00 | 0.00% | 2 048 | 32 | 63.00 | -0.53% | 376 | 6 | ||||||
14.1.1997 | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
|
Údaje o firmách, SILON
Zpravodajství k akcii SILON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €