SILON, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SILON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 99.00 | +3.11% | 118 800 | 1 200 | 95.00 | -1.75% | 8 562 | 90 | ||||||
7.3.1996 | 220.00 | -1.34% | 220 220 | 1 001 | 200.00 | +4.00% | 35 761 | 175 | ||||||
5.3.1996 | 213.00 | +4.92% | 185 310 | 870 | 190.00 | +5.00% | 4 940 | 26 | ||||||
6.3.1996 | 223.00 | +4.69% | 182 637 | 819 | 200.00 | +3.00% | 10 990 | 56 | ||||||
12.11.1996 | 70.00 | +3.55% | 54 880 | 784 | 63.00 | 0.00% | 504 | 8 | ||||||
20.11.1996 | 63.00 | -0.04% | 44 100 | 700 | -8.75% | 0 | ||||||||
11.3.1996 | 210.00 | -4.10% | 147 000 | 700 | 195.00 | -2.00% | 1 560 | 8 | ||||||
8.3.1996 | 219.00 | -0.45% | 141 036 | 644 | 195.00 | -3.00% | 37 990 | 191 | ||||||
27.11.1996 | 61.00 | -4.68% | 38 247 | 627 | 58.90 | -5.95% | 3 641 | 62 | ||||||
21.2.1996 | 165.00 | -2.94% | 103 125 | 625 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 172.72 | +4.99% | 107 605 | 623 | 167.50 | 0.00% | 4 936 | 30 | ||||||
20.5.1996 | 140.00 | +3.95% | 85 960 | 614 | 140.00 | -2.00% | 5 852 | 40 | ||||||
15.8.1996 | 94.00 | +4.44% | 56 494 | 601 | 100.00 | +6.00% | 6 148 | 62 | ||||||
22.2.1996 | 156.75 | -5.00% | 89 034 | 568 | 150.00 | -9.00% | 900 | 6 | ||||||
27.2.1996 | 181.35 | +4.99% | 101 012 | 557 | 160.50 | -2.00% | 1 284 | 8 | ||||||
15.8.1997 | 94.51 | +4.99% | 49 523 | 524 | 85.00 | +1.26% | 2 080 | 26 | ||||||
18.6.1996 | 124.68 | +4.99% | 63 587 | 510 | 122.10 | -3.00% | 6 593 | 54 | ||||||
4.3.1996 | 203.00 | +4.63% | 103 530 | 510 | 182.00 | 0.00% | 5 768 | 32 | ||||||
14.8.1997 | 90.01 | -3.20% | 45 455 | 505 | +9.57% | 0 | ||||||||
15.5.1997 | 48.00 | 0.00% | 24 000 | 500 | 55.00 | +0.76% | 655 | 13 | ||||||
28.2.1996 | 190.00 | +4.76% | 91 960 | 484 | 161.00 | -1.00% | 2 394 | 15 | ||||||
13.10.1995 | 330.00 | 0.00% | 159 390 | 483 | 320.00 | -5.00% | 4 345 | 14 | ||||||
4.6.1997 | 45.00 | +0.24% | 20 745 | 461 | +3.71% | 0 | ||||||||
1.3.1996 | 194.00 | +4.86% | 87 300 | 450 | 180.00 | +5.00% | 5 760 | 32 | ||||||
13.2.1996 | 185.00 | +2.14% | 82 325 | 445 | 183.00 | +7.00% | 3 047 | 17 | ||||||
12.5.1995 | 432.00 | +485.00% | 190 512 | 441 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 453.00 | +486.00% | 191 619 | 423 | 399.00 | +2.00% | 4 453 | 12 | ||||||
23.8.1996 | 115.00 | 0.00% | 48 300 | 420 | 122.00 | -4.00% | 8 282 | 68 | ||||||
13.9.1996 | 80.00 | -4.76% | 33 440 | 418 | 85.00 | +2.00% | 668 | 8 | ||||||
28.5.1997 | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
2.4.1996 | 177.45 | +5.00% | 70 980 | 400 | 170.00 | +1.00% | 10 200 | 60 | ||||||
23.2.1996 | 164.50 | +4.94% | 63 333 | 385 | 165.00 | +10.00% | 3 300 | 20 | ||||||
17.1.1997 | 64.00 | 0.00% | 23 680 | 370 | 64.00 | +3.64% | 896 | 14 | ||||||
12.10.1995 | 330.00 | +1.85% | 122 100 | 370 | 325.00 | +2.00% | 8 125 | 25 | ||||||
15.2.1996 | 185.02 | +0.01% | 68 272 | 369 | 186.50 | +8.00% | 5 036 | 27 | ||||||
8.2.1996 | 190.00 | -5.00% | 68 780 | 362 | 197.50 | -1.00% | 7 029 | 38 | ||||||
16.2.1996 | 175.77 | -4.99% | 63 277 | 360 | 182.00 | -2.00% | 10 820 | 59 | ||||||
15.3.1996 | 199.00 | +4.99% | 70 645 | 355 | 175.00 | -2.00% | 16 086 | 88 | ||||||
29.2.1996 | 185.00 | -2.63% | 65 675 | 355 | 171.00 | +7.00% | 7 866 | 46 | ||||||
19.9.1996 | 92.00 | 0.00% | 32 384 | 352 | -12.00% | 0 | 0 | |||||||
12.2.1996 | 181.11 | +0.06% | 61 759 | 341 | 167.00 | -5.00% | 2 672 | 16 | ||||||
19.9.1997 | 100.00 | 0.00% | 33 700 | 337 | +17.66% | 0 | ||||||||
24.10.1996 | 82.00 | 0.00% | 27 634 | 337 | 85.00 | +2.40% | 10 200 | 120 | ||||||
12.8.1996 | 81.90 | +5.00% | 27 600 | 337 | 85.50 | +9.00% | 1 112 | 13 | ||||||
17.6.1996 | 118.75 | -5.00% | 39 900 | 336 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 169.00 | +4.96% | 54 080 | 320 | 170.00 | +4.00% | 4 528 | 27 | ||||||
20.6.1996 | 116.63 | -2.80% | 36 155 | 310 | 141.60 | +6.00% | 2 124 | 15 | ||||||
2.12.1996 | 58.00 | +0.08% | 17 400 | 300 | 54.90 | -2.00% | 9 002 | 164 | ||||||
25.11.1996 | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
22.1.1996 | 209.00 | +4.76% | 60 610 | 290 | 203.00 | +2.00% | 3 806 | 19 | ||||||
9.6.1995 | 389.00 | -4.88% | 110 087 | 283 | 365.00 | -5.00% | 6 843 | 19 | ||||||
18.1.1996 | 190.00 | +0.72% | 51 300 | 270 | 187.50 | -6.00% | 375 | 2 | ||||||
14.2.1996 | 185.00 | 0.00% | 49 395 | 267 | 182.00 | -3.00% | 2 428 | 14 | ||||||
17.1.1996 | 188.63 | -4.99% | 50 176 | 266 | 200.00 | 0.00% | 200 | 1 | ||||||
5.4.1996 | 160.00 | -4.84% | 42 080 | 263 | 170.00 | 0.00% | 1 020 | 6 | ||||||
16.5.1996 | 141.75 | +5.00% | 36 855 | 260 | 140.00 | +5.00% | 3 920 | 28 | ||||||
26.1.1996 | 200.00 | +2.56% | 52 000 | 260 | 190.00 | -9.00% | 3 250 | 17 | ||||||
19.1.1996 | 199.50 | +5.00% | 51 870 | 260 | 195.00 | +5.00% | 5 122 | 26 | ||||||
6.6.1995 | 452.00 | +4.87% | 113 000 | 250 | 421.00 | +7.00% | 137 830 | 336 | ||||||
10.7.1996 | 100.00 | -1.96% | 24 900 | 249 | 103.00 | +3.00% | 3 746 | 38 | ||||||
|
Údaje o firmách, SILON
Zpravodajství k akcii SILON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €