C.A.S. 2 HOLDING, 2.CS HOLDING, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - C.A.S. 2 HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 254.00 | -4.15% | 42 672 | 168 | 263.00 | -2.00% | 65 562 | 252 | ||||||
| 6.12.1995 | 280.00 | -1.75% | 61 600 | 220 | 285.00 | 0.00% | 64 980 | 228 | ||||||
| 25.10.1995 | 297.00 | +2.06% | 107 514 | 362 | 289.00 | -5.00% | 64 148 | 225 | ||||||
| 10.8.1995 | 302.00 | 0.00% | 132 578 | 439 | 303.00 | +3.00% | 64 095 | 214 | ||||||
| 12.10.1995 | 276.00 | -3.83% | 136 068 | 493 | 270.00 | +2.00% | 63 674 | 231 | ||||||
| 13.12.1995 | 280.00 | 0.00% | 77 280 | 276 | 284.00 | 0.00% | 63 660 | 225 | ||||||
| 21.11.1995 | 288.00 | +0.69% | 57 600 | 200 | 283.00 | 0.00% | 63 580 | 224 | ||||||
| 14.6.1995 | 294.00 | 0.00% | 249 900 | 850 | 294.00 | +5.00% | 61 913 | 220 | ||||||
| 21.6.1995 | 294.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 61 293 | 215 | ||||||
| 2.7.1996 | 10.76 | +4.97% | 0 | 0 | 11.00 | +8.00% | 61 072 | 5 567 | ||||||
| 12.3.1996 | 20.60 | -4.27% | 16 727 | 812 | 22.00 | -1.00% | 60 828 | 2 572 | ||||||
| 18.5.1995 | 275.00 | 0.00% | 181 500 | 660 | 270.00 | +2.00% | 60 495 | 225 | ||||||
| 30.10.1995 | 295.00 | +1.37% | 59 000 | 200 | 288.00 | +1.00% | 60 480 | 210 | ||||||
| 30.3.1995 | 260.00 | +483.00% | 191 360 | 736 | 249.00 | +3.00% | 60 450 | 255 | ||||||
| 17.5.1995 | 275.00 | +36.00% | 229 625 | 835 | 268.00 | +1.00% | 59 853 | 228 | ||||||
| 24.8.1995 | 307.00 | -0.96% | 67 233 | 219 | 302.00 | 0.00% | 59 722 | 199 | ||||||
| 26.7.1995 | 299.00 | 0.00% | 80 730 | 270 | 300.00 | +1.00% | 59 700 | 199 | ||||||
| 14.11.1995 | 285.00 | -1.72% | 122 550 | 430 | 271.00 | -1.00% | 59 675 | 213 | ||||||
| 21.4.1995 | 263.00 | 0.00% | 71 010 | 270 | 270.00 | 0.00% | 58 843 | 234 | ||||||
| 29.3.1995 | 248.00 | +464.00% | 62 000 | 250 | 238.50 | +4.00% | 57 606 | 251 | ||||||
| 12.11.1996 | 6.94 | -4.93% | 18 287 | 2 635 | 7.00 | -3.78% | 57 565 | 8 089 | ||||||
| 13.9.1996 | 8.55 | +0.58% | 55 190 | 6 455 | 8.00 | +4.00% | 57 475 | 7 201 | ||||||
| 21.7.1995 | 299.00 | 0.00% | 96 278 | 322 | 300.00 | +1.00% | 57 472 | 192 | ||||||
| 14.2.1996 | 253.00 | +1.20% | 75 900 | 300 | 246.20 | +1.00% | 57 094 | 238 | ||||||
| 23.10.1996 | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| 11.4.1995 | 270.00 | 0.00% | 127 170 | 471 | 242.00 | +8.00% | 56 820 | 212 | ||||||
| 3.4.1995 | 270.00 | +384.00% | 176 040 | 652 | 259.00 | 0.00% | 56 721 | 219 | ||||||
| 23.5.1995 | 273.00 | -72.00% | 159 159 | 583 | 257.00 | -3.00% | 56 682 | 220 | ||||||
| 31.5.1995 | 295.00 | +34.00% | 369 340 | 1 252 | 271.50 | -5.00% | 55 589 | 207 | ||||||
| 4.9.1997 | 2.37 | +4.40% | 39 342 | 16 600 | 2.60 | +16.26% | 55 553 | 18 928 | ||||||
| 28.2.1996 | 22.62 | -4.99% | 30 673 | 1 356 | 22.20 | -3.00% | 54 763 | 2 384 | ||||||
| 23.11.1995 | 287.00 | +0.34% | 117 383 | 409 | 283.00 | 0.00% | 54 336 | 192 | ||||||
| 25.8.1995 | 305.00 | -0.65% | 97 905 | 321 | 302.00 | 0.00% | 54 030 | 180 | ||||||
| 20.10.1995 | 284.00 | +1.06% | 184 316 | 649 | 278.50 | +1.00% | 54 017 | 188 | ||||||
| 17.11.1995 | 288.00 | +0.34% | 92 160 | 320 | 285.00 | +1.00% | 54 014 | 192 | ||||||
| 30.11.1995 | 284.00 | -0.35% | 159 608 | 562 | 285.00 | 0.00% | 53 781 | 189 | ||||||
| 1.8.1995 | 300.00 | 0.00% | 133 800 | 446 | 300.00 | -4.00% | 53 773 | 187 | ||||||
| 17.9.1997 | 3.63 | +4.91% | 0 | 0 | 4.40 | +2.26% | 53 751 | 10 810 | ||||||
| 3.7.1995 | 296.00 | 0.00% | 153 032 | 517 | 291.00 | +2.00% | 53 544 | 184 | ||||||
| 10.5.1995 | 272.00 | -72.00% | 140 080 | 515 | 257.00 | 0.00% | 53 122 | 207 | ||||||
| 28.8.1995 | 307.00 | +0.65% | 54 339 | 177 | 302.00 | 0.00% | 52 508 | 175 | ||||||
| 26.1.1998 | 4.30 | +5.97% | 51 965 | 10 450 | ||||||||||
| 9.10.1995 | 287.00 | +1.41% | 202 335 | 705 | 285.00 | +4.00% | 51 897 | 188 | ||||||
| 2.4.1996 | 16.34 | -5.00% | 42 157 | 2 580 | 16.00 | -2.00% | 51 868 | 3 153 | ||||||
| 29.5.1995 | 280.00 | +370.00% | 189 280 | 676 | 271.00 | 0.00% | 51 501 | 192 | ||||||
| 4.9.1995 | 303.00 | -0.32% | 113 625 | 375 | 302.00 | 0.00% | 51 459 | 172 | ||||||
| 13.1.1998 | 5.00 | +19.75% | 51 422 | 10 729 | ||||||||||
| 18.7.1995 | 297.00 | -0.33% | 1 504 899 | 5 067 | 300.00 | -1.00% | 51 327 | 174 | ||||||
| 19.7.1995 | 298.00 | +0.33% | 84 632 | 284 | 297.50 | -1.00% | 50 990 | 174 | ||||||
| 30.5.1996 | 13.05 | -0.38% | 26 687 | 2 045 | 12.00 | +1.00% | 50 975 | 3 985 | ||||||
| 9.1.1996 | 284.00 | +1.42% | 27 832 | 98 | 280.00 | +9.00% | 50 680 | 181 | ||||||
| 21.9.1998 | 4.50 | +21.50% | 50 660 | 10 410 | ||||||||||
| 1.9.1995 | 304.00 | -0.32% | 114 304 | 376 | 302.00 | 0.00% | 50 501 | 168 | ||||||
| 4.7.1995 | 296.00 | 0.00% | 330 632 | 1 117 | 295.00 | 0.00% | 49 841 | 171 | ||||||
| 28.3.1996 | 16.82 | -3.88% | 85 631 | 5 091 | 16.80 | +7.00% | 49 823 | 2 820 | ||||||
| 12.1.1995 | 239.00 | +391.00% | 32 982 | 138 | 235.00 | -5.00% | 49 705 | 203 | ||||||
| 28.3.1995 | 237.00 | +259.00% | 95 274 | 402 | 223.00 | 0.00% | 49 664 | 224 | ||||||
| 12.7.1995 | 295.00 | 0.00% | 169 920 | 576 | 300.00 | 0.00% | 49 200 | 164 | ||||||
| 11.7.1996 | 11.80 | -4.53% | 26 833 | 2 274 | 11.00 | -3.00% | 49 071 | 4 218 | ||||||
| 6.4.1995 | 270.00 | 0.00% | 342 900 | 1 270 | 266.00 | -1.00% | 49 025 | 186 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
