C.A.S. 2 HOLDING, 2.CS HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - C.A.S. 2 HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 265.00 | +192.00% | 21 465 | 81 | ||||||||||
| 10.2.1995 | 225.00 | +180.00% | 40 500 | 180 | 220.00 | -2.00% | 28 420 | 133 | ||||||
| 7.12.1994 | 235.00 | +173.00% | 38 540 | 164 | ||||||||||
| 25.1.1995 | 240.00 | +169.00% | 45 600 | 190 | 235.00 | +9.00% | 25 899 | 111 | ||||||
| 29.8.1994 | 269.00 | +150.00% | 76 934 | 286 | ||||||||||
| 4.5.1995 | 275.00 | +147.00% | 165 550 | 602 | 257.00 | +1.00% | 31 363 | 123 | ||||||
| 14.7.1994 | 210.00 | +144.00% | 49 770 | 237 | ||||||||||
| 5.10.1994 | 305.00 | +132.00% | 32 635 | 107 | ||||||||||
| 10.1.1995 | 234.00 | +129.00% | 28 080 | 120 | 249.00 | +2.00% | 12 830 | 51 | ||||||
| 6.1.1995 | 243.00 | +125.00% | 11 421 | 47 | ||||||||||
| 19.1.1995 | 249.00 | +121.00% | 18 675 | 75 | 240.00 | 0.00% | 26 650 | 115 | ||||||
| 19.4.1994 | 425.00 | +119.00% | 120 700 | 284 | ||||||||||
| 2.5.1995 | 264.00 | +114.00% | 171 072 | 648 | 242.50 | +6.00% | 3 638 | 15 | ||||||
| 15.5.1995 | 273.00 | +111.00% | 102 648 | 376 | 261.00 | +2.00% | 46 197 | 177 | ||||||
| 11.5.1995 | 275.00 | +110.00% | 141 900 | 516 | 267.00 | 0.00% | 34 975 | 136 | ||||||
| 17.2.1994 | 1 060.00 | +95.00% | 10 600 | 10 | ||||||||||
| 13.3.1995 | 211.00 | +95.00% | 47 475 | 225 | ||||||||||
| 9.2.1995 | 221.00 | +91.00% | 30 940 | 140 | 210.00 | +2.00% | 7 169 | 33 | ||||||
| 14.2.1995 | 227.00 | +88.00% | 68 554 | 302 | 220.00 | 0.00% | 43 828 | 201 | ||||||
| 20.3.1995 | 231.00 | +87.00% | 41 349 | 179 | ||||||||||
| 13.1.1995 | 241.00 | +83.00% | 41 934 | 174 | 230.00 | -4.00% | 18 715 | 80 | ||||||
| 24.5.1995 | 275.00 | +73.00% | 132 550 | 482 | 270.00 | +1.00% | 66 183 | 255 | ||||||
| 20.10.1994 | 290.00 | +69.00% | 40 890 | 141 | ||||||||||
| 11.10.1994 | 315.00 | +63.00% | 40 005 | 127 | ||||||||||
| 7.3.1995 | 216.00 | +46.00% | 29 160 | 135 | ||||||||||
| 15.8.1994 | 221.00 | +45.00% | 16 575 | 75 | ||||||||||
| 27.3.1995 | 231.00 | +43.00% | 129 129 | 559 | ||||||||||
| 17.5.1995 | 275.00 | +36.00% | 229 625 | 835 | 268.00 | +1.00% | 59 853 | 228 | ||||||
| 16.5.1995 | 274.00 | +36.00% | 141 658 | 517 | 268.00 | -1.00% | 35 489 | 137 | ||||||
| 31.5.1995 | 295.00 | +34.00% | 369 340 | 1 252 | 271.50 | -5.00% | 55 589 | 207 | ||||||
| 9.5.1994 | 400.00 | +25.00% | 96 800 | 242 | ||||||||||
| 28.3.1994 | 500.00 | +20.00% | 57 000 | 114 | ||||||||||
| 12.6.1995 | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
| 4.7.1996 | 11.76 | +5.00% | 43 653 | 3 712 | 11.00 | +3.00% | 18 921 | 1 765 | ||||||
| 23.9.1997 | 4.41 | +5.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 22.9.1997 | 4.20 | +5.00% | 0 | 0 | 5.00 | +0.40% | 43 691 | 8 745 | ||||||
| 9.9.1997 | 2.73 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.9.1997 | 3.15 | +5.00% | 0 | 0 | 4.00 | -3.54% | 10 236 | 2 352 | ||||||
| 27.8.1997 | 1.89 | +5.00% | 0 | 0 | 2.20 | -13.38% | 594 | 270 | ||||||
| 3.3.1997 | 4.20 | +5.00% | 3 045 | 725 | 4.10 | -3.46% | 10 091 | 2 413 | ||||||
| 31.10.1996 | 7.98 | +5.00% | 10 159 | 1 273 | 7.50 | +1.80% | 94 500 | 11 970 | ||||||
| 21.10.1996 | 6.30 | +5.00% | 3 194 | 507 | 6.00 | +2.99% | 4 061 | 695 | ||||||
| 23.10.1996 | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| 27.1.1997 | 7.15 | +4.99% | 27 027 | 3 780 | 7.00 | -2.73% | 20 773 | 3 075 | ||||||
| 25.11.1996 | 5.47 | +4.99% | 6 291 | 1 150 | 5.10 | +1.56% | 6 225 | 1 200 | ||||||
| 23.2.1996 | 25.24 | +4.99% | 2 776 | 110 | 22.00 | -9.00% | 10 510 | 477 | ||||||
| 16.4.1996 | 14.96 | +4.98% | 38 582 | 2 579 | 14.90 | 0.00% | 31 955 | 2 246 | ||||||
| 5.3.1996 | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
| 21.1.1997 | 5.90 | +4.98% | 2 006 | 340 | 5.50 | 1 155 | 210 | |||||||
| 19.9.1997 | 4.00 | +4.98% | 0 | 0 | 5.00 | +2.68% | 9 508 | 1 910 | ||||||
| 24.9.1997 | 4.63 | +4.98% | 24 923 | 5 383 | 5.00 | -3.72% | 90 913 | 18 494 | ||||||
| 17.6.1997 | 1.90 | +4.97% | 0 | 0 | 2.00 | -2.43% | 1 500 | 750 | ||||||
| 13.6.1997 | 1.90 | +4.97% | 0 | 0 | +25.55% | 0 | ||||||||
| 29.4.1997 | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| 25.4.1997 | 2.11 | +4.97% | 0 | 0 | 2.60 | -10.68% | 2 625 | 1 013 | ||||||
| 10.1.1997 | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| 11.3.1996 | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| 2.7.1996 | 10.76 | +4.97% | 0 | 0 | 11.00 | +8.00% | 61 072 | 5 567 | ||||||
| 13.5.1996 | 11.62 | +4.96% | 27 017 | 2 325 | 11.00 | +1.00% | 32 134 | 3 051 | ||||||
| 1.3.1996 | 22.60 | +4.96% | 7 910 | 350 | 23.00 | -1.00% | 586 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
