SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1995 | +21.00% | 0 | 0 | |||||||||||
29.8.1995 | 2 000.00 | +0.25% | 150 000 | 75 | +16.00% | 0 | 0 | |||||||
26.11.1996 | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
11.3.1997 | 2 088.00 | +1.80% | 27 144 | 13 | +10.24% | 0 | ||||||||
16.12.1997 | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
13.5.1996 | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
20.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
14.6.1995 | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
9.12.1997 | 1 529.00 | +4.94% | 48 928 | 32 | +9.99% | 0 | ||||||||
5.12.1997 | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
17.3.1997 | 2 012.00 | -4.95% | 102 612 | 51 | 2 010.00 | +9.41% | 18 090 | 9 | ||||||
10.7.1996 | 2 887.00 | +4.98% | 72 175 | 25 | 2 674.00 | +9.00% | 18 783 | 7 | ||||||
24.4.1996 | 2 880.00 | -4.47% | 169 920 | 59 | 2 930.00 | +9.00% | 95 400 | 33 | ||||||
26.1.1996 | 1 990.00 | +0.75% | 41 790 | 21 | 2 105.00 | +9.00% | 52 000 | 25 | ||||||
1.9.1995 | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
23.8.1995 | 1 900.00 | +4.97% | 13 300 | 7 | 2 006.00 | +9.00% | 39 855 | 20 | ||||||
2.6.1997 | 1 696.00 | -3.08% | 42 400 | 25 | 1 725.00 | +8.92% | 20 338 | 11 | ||||||
17.9.1997 | 1 712.00 | -0.40% | 34 240 | 20 | 1 730.00 | +8.68% | 17 300 | 10 | ||||||
9.12.1996 | 2 136.00 | +0.28% | 25 632 | 12 | 2 099.90 | +8.46% | 18 899 | 9 | ||||||
26.4.1996 | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
17.11.1995 | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
27.10.1995 | 2 125.00 | 0.00% | 57 375 | 27 | 2 231.00 | +8.00% | 30 708 | 14 | ||||||
20.6.1997 | 1 772.00 | -4.98% | 5 316 | 3 | +7.63% | 0 | ||||||||
18.2.1997 | 2 330.00 | +4.15% | 100 190 | 43 | 2 333.00 | +7.47% | 97 059 | 42 | ||||||
31.12.1997 | 1 431.00 | +7.27% | 9 774 | 7 | ||||||||||
23.9.1997 | 1 756.00 | +1.62% | 63 216 | 36 | 1 710.00 | +7.11% | 49 185 | 29 | ||||||
21.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 155.50 | +7.10% | 2 156 | 1 | ||||||
11.7.1996 | 2 920.00 | +1.14% | 119 720 | 41 | 2 950.00 | +7.00% | 60 565 | 21 | ||||||
9.4.1996 | 2 580.00 | -4.08% | 185 760 | 72 | 2 593.60 | +7.00% | 231 549 | 87 | ||||||
22.1.1996 | 1 955.00 | -0.50% | 41 055 | 21 | 1 930.00 | +7.00% | 28 950 | 15 | ||||||
25.7.1995 | 1 630.00 | 0.00% | 34 230 | 21 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
21.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 2 160.00 | +7.00% | 46 431 | 22 | ||||||
24.5.1995 | 1 750.00 | -463.00% | 136 500 | 78 | 1 725.00 | +7.00% | 25 107 | 15 | ||||||
5.5.1995 | 2 155.00 | -23.00% | 68 960 | 32 | 1 925.50 | +7.00% | 5 777 | 3 | ||||||
3.5.1995 | 2 060.00 | +483.00% | 57 680 | 28 | 2 000.00 | +7.00% | 17 883 | 9 | ||||||
31.1.1997 | 2 150.00 | -1.14% | 199 950 | 93 | 2 076.50 | +6.84% | 12 459 | 6 | ||||||
16.12.1996 | 2 150.00 | -0.04% | 27 950 | 13 | 2 130.00 | +6.67% | 19 236 | 9 | ||||||
22.4.1997 | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
12.12.1996 | 2 150.00 | +0.89% | 55 900 | 26 | 2 100.00 | +6.28% | 27 302 | 13 | ||||||
18.7.1996 | 3 400.00 | +3.03% | 1 064 200 | 313 | 3 400.00 | +6.00% | 50 619 | 15 | ||||||
5.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 480.50 | +6.00% | 37 208 | 15 | ||||||
27.3.1996 | 2 660.00 | +0.18% | 156 940 | 59 | 2 620.20 | +6.00% | 15 691 | 6 | ||||||
26.2.1996 | 2 500.00 | +3.51% | 430 000 | 172 | 2 412.50 | +6.00% | 28 950 | 12 | ||||||
27.9.1995 | 2 100.00 | +4.21% | 163 800 | 78 | 2 100.00 | +6.00% | 12 600 | 6 | ||||||
16.8.1995 | 1 815.00 | +4.91% | 0 | 0 | 1 750.00 | +6.00% | 5 072 | 3 | ||||||
14.8.1995 | 1 650.00 | -2.07% | 14 850 | 9 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 1 630.00 | -0.30% | 48 900 | 30 | 1 578.00 | +6.00% | 9 468 | 6 | ||||||
27.6.1995 | 1 680.00 | 0.00% | 136 080 | 81 | 1 840.00 | +6.00% | 38 827 | 20 | ||||||
9.5.1995 | 2 260.00 | +487.00% | 90 400 | 40 | 2 050.00 | +6.00% | 2 050 | 1 | ||||||
3.2.1995 | 2 790.00 | -494.00% | 25 110 | 9 | +6.00% | 0 | 0 | |||||||
26.9.1997 | 1 762.00 | -0.56% | 66 956 | 38 | 1 720.00 | +5.67% | 29 128 | 17 | ||||||
7.4.1997 | 1 884.00 | +4.95% | 141 300 | 75 | 1 800.10 | +5.67% | 31 571 | 18 | ||||||
30.9.1996 | 3 450.00 | +0.29% | 62 100 | 18 | 3 391.10 | +5.44% | 10 173 | 3 | ||||||
24.2.1997 | 2 500.00 | 0.00% | 222 500 | 89 | 2 300.00 | +5.35% | 34 829 | 15 | ||||||
19.12.1996 | 2 192.00 | 0.00% | 0 | 0 | 2 150.00 | +5.26% | 12 900 | 6 | ||||||
26.3.1997 | 1 708.00 | -4.95% | 25 620 | 15 | 1 701.00 | +5.14% | 5 103 | 3 | ||||||
11.12.1997 | 1 600.00 | +4.64% | 28 800 | 18 | +5.05% | 0 | ||||||||
19.11.1996 | 2 050.00 | +2.75% | 172 200 | 84 | 2 030.00 | +5.01% | 18 600 | 9 | ||||||
|
Zpravodajství k akcii SKLÁRNY KAVALIER
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €