SKLÁRNY KAVALIER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SKLÁRNY KAVALIER | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1999 | 563.00 | 0.00% | 1 689 | 3 | 550.00 | -8.33% | 6 930 | 12 | ||||||
| 20.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 950 | 10 | ||||||
| 8.11.1996 | 2 400.00 | +0.84% | 96 000 | 40 | 2 321.50 | +4.57% | 6 965 | 3 | ||||||
| 3.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | -0.28% | 7 011 | 10 | ||||||
| 6.6.1995 | 1 765.00 | -4.85% | 0 | 0 | 1 760.00 | -3.00% | 7 028 | 4 | ||||||
| 4.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 348.00 | -3.00% | 7 044 | 3 | ||||||
| 24.4.1998 | 603.00 | 0.00% | 0 | 0 | 587.80 | +3.52% | 7 057 | 12 | ||||||
| 26.1.1999 | 438.20 | -4.98% | 0 | 0 | 390.00 | 0.00% | 7 069 | 18 | ||||||
| 14.7.1998 | 610.00 | 0.00% | 0 | 0 | 588.80 | -0.69% | 7 073 | 12 | ||||||
| 16.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | +1.32% | 7 123 | 18 | ||||||
| 28.4.1999 | 635.00 | 0.00% | 317 500 | 500 | 597.40 | -9.20% | 7 169 | 12 | ||||||
| 5.1.1999 | 626.00 | +0.16% | 6 260 | 10 | 602.10 | +3.45% | 7 224 | 12 | ||||||
| 5.5.1998 | 636.00 | 0.00% | 0 | 0 | 595.00 | -3.52% | 7 268 | 12 | ||||||
| 23.6.1998 | 518.00 | 0.00% | 10 120 | 20 | 480.10 | +1.25% | 7 290 | 15 | ||||||
| 29.5.1995 | 1 850.00 | -133.00% | 35 150 | 19 | 1 850.00 | +4.00% | 7 400 | 4 | ||||||
| 25.10.1999 | 670.00 | 0.00% | 0 | 0 | 620.00 | -7.46% | 7 440 | 12 | ||||||
| 3.12.1997 | 1 460.00 | 0.00% | 0 | 0 | 1 245.00 | -0.01% | 7 470 | 6 | ||||||
| 11.7.1995 | 1 600.00 | 0.00% | 36 800 | 23 | 0.00% | 7 470 | 4 | |||||||
| 4.6.1998 | 505.00 | -4.89% | 0 | 0 | 492.00 | -2.51% | 7 487 | 15 | ||||||
| 4.5.1998 | 636.00 | 0.00% | 0 | 0 | 645.00 | +3.07% | 7 533 | 12 | ||||||
| 29.3.1999 | 557.50 | +4.99% | 0 | 0 | 610.00 | +9.90% | 7 600 | 13 | ||||||
| 8.1.1998 | 1 442.00 | -4.94% | 0 | 0 | 1 275.50 | -7.55% | 7 653 | 6 | ||||||
| 27.1.1999 | 416.30 | -4.99% | 0 | 0 | 427.00 | +9.48% | 7 686 | 18 | ||||||
| 15.2.1995 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||||||
| 13.6.1995 | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
| 17.5.1999 | 613.00 | 0.00% | 0 | 0 | 598.00 | +1.30% | 7 774 | 13 | ||||||
| 23.1.1998 | 1 390.00 | 0.00% | 0 | 0 | 1 260.00 | -6.78% | 7 830 | 6 | ||||||
| 25.10.1996 | 2 630.00 | -1.12% | 15 780 | 6 | 2 621.10 | +2.78% | 7 863 | 3 | ||||||
| 26.10.2000 | 379.70 | 0.00% | 0 | 0 | 399.40 | +9.99% | 7 896 | 20 | ||||||
| 22.6.1999 | 624.20 | 0.00% | 0 | 0 | 658.40 | +5.25% | 7 904 | 12 | ||||||
| 21.7.1998 | 547.00 | -4.98% | 0 | 0 | 525.10 | +1.58% | 7 934 | 15 | ||||||
| 16.7.1998 | 550.60 | -4.98% | 0 | 0 | 530.00 | -9.12% | 8 004 | 15 | ||||||
| 17.1.2000 | 710.00 | 0.00% | 0 | 0 | 667.10 | +0.07% | 8 005 | 12 | ||||||
| 22.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 4.3.1998 | 925.00 | -0.64% | 17 575 | 19 | 866.40 | -1.45% | 8 051 | 9 | ||||||
| 19.1.2000 | 710.00 | 0.00% | 0 | 0 | 671.10 | 0.00% | 8 053 | 12 | ||||||
| 11.3.1998 | 756.00 | -4.90% | 0 | 0 | 679.40 | -6.56% | 8 061 | 12 | ||||||
| 6.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 8 100 | 12 | ||||||
| 24.6.1999 | 633.30 | +1.45% | 1 900 | 3 | 680.10 | +1.50% | 8 147 | 12 | ||||||
| 23.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| 22.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| 10.2.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| 10.11.1998 | 422.90 | -4.98% | 0 | 0 | 430.20 | +1.22% | 8 174 | 19 | ||||||
| 16.10.1996 | 2 800.00 | -3.97% | 50 400 | 18 | 2 725.10 | -7.63% | 8 175 | 3 | ||||||
| 21.12.1999 | 710.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 8 190 | 12 | ||||||
| 4.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 8 220 | 12 | ||||||
| 10.2.1997 | 2 014.00 | -5.00% | 42 294 | 21 | 2 055.00 | -2.18% | 8 220 | 4 | ||||||
| 2.2.1995 | 2 935.00 | +17.00% | 70 440 | 24 | 2 741.50 | -8.00% | 8 225 | 3 | ||||||
| 30.1.1998 | 1 410.00 | +1.80% | 109 980 | 78 | 1 400.00 | +4.62% | 8 238 | 6 | ||||||
| 27.9.1999 | 653.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 8 249 | 12 | ||||||
| 20.1.1998 | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
| 17.3.1999 | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
| 13.6.2000 | 701.00 | 0.00% | 6 309 | 9 | 690.00 | -1.42% | 8 280 | 12 | ||||||
| 29.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | +0.80% | 8 293 | 12 | ||||||
| 16.3.1998 | 726.00 | +4.91% | 0 | 0 | 692.50 | +4.83% | 8 315 | 12 | ||||||
| 30.9.1998 | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
| 28.6.1999 | 633.30 | 0.00% | 0 | 0 | 695.20 | +1.78% | 8 340 | 12 | ||||||
| 22.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 8 340 | 12 | ||||||
| 19.7.1999 | 832.30 | 0.00% | 0 | 0 | 927.10 | +2.98% | 8 344 | 9 | ||||||
| 20.11.2000 | 379.70 | 0.00% | 0 | 0 | 396.20 | 0.00% | 8 351 | 21 | ||||||
| 20.7.1999 | 832.30 | 0.00% | 0 | 0 | 929.20 | +0.22% | 8 360 | 9 | ||||||
| 13.7.1995 | 1 620.00 | 0.00% | 48 600 | 30 | 1 675.00 | -1.00% | 8 375 | 5 | ||||||
| 22.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 099.00 | -2.62% | 8 396 | 4 | ||||||
| 5.1.1998 | 1 596.00 | 0.00% | 0 | 0 | 1 400.00 | +0.26% | 8 400 | 6 | ||||||
| 29.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 13.12.2000 | 379.70 | 0.00% | 0 | 0 | 460.10 | 0.00% | 8 402 | 18 | ||||||
| 2.2.2000 | 700.00 | 0.00% | 4 200 | 6 | 720.00 | +2.85% | 8 460 | 12 | ||||||
| 21.7.1999 | 832.30 | 0.00% | 0 | 0 | 950.00 | +2.23% | 8 462 | 9 | ||||||
| 7.4.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | +2.64% | 8 505 | 15 | ||||||
| 15.12.1999 | 710.00 | +1.42% | 7 100 | 10 | 710.00 | -5.33% | 8 520 | 12 | ||||||
| 23.4.1998 | 603.00 | -2.89% | 5 427 | 9 | 580.10 | -8.37% | 8 522 | 15 | ||||||
| 4.10.1999 | 618.90 | -4.98% | 0 | 0 | 711.00 | -5.26% | 8 532 | 12 | ||||||
| 1.8.2000 | 602.00 | 0.00% | 0 | 0 | 701.10 | -0.05% | 8 560 | 12 | ||||||
| 21.9.2000 | 516.30 | 0.00% | 0 | 0 | 429.40 | -9.92% | 8 588 | 20 | ||||||
| 13.3.1998 | 692.00 | -3.75% | 33 216 | 48 | 660.90 | -1.62% | 8 592 | 13 | ||||||
| 3.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| 25.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | -5.46% | 8 643 | 12 | ||||||
| 9.3.1998 | 836.00 | 0.00% | 0 | 0 | 723.00 | -9.76% | 8 673 | 12 | ||||||
| 22.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 8 710 | 13 | ||||||
| 1.12.1999 | 700.00 | 0.00% | 0 | 0 | 670.40 | +0.05% | 8 714 | 13 | ||||||
| 5.2.1999 | 407.30 | 0.00% | 0 | 0 | 457.00 | +1.55% | 8 721 | 18 | ||||||
| 29.4.1998 | 606.00 | +1.00% | 3 030 | 5 | 627.40 | -3.96% | 8 743 | 14 | ||||||
| 18.12.1997 | 1 445.00 | -4.93% | 8 670 | 6 | 1 460.00 | -0.27% | 8 760 | 6 | ||||||
| 14.5.1998 | 555.00 | -2.80% | 4 995 | 9 | 550.00 | -0.01% | 8 800 | 16 | ||||||
| 21.1.2000 | 710.00 | 0.00% | 0 | 0 | 740.50 | +9.54% | 8 825 | 12 | ||||||
| 3.9.1998 | 404.00 | -0.24% | 20 200 | 50 | 385.10 | -4.67% | 8 857 | 23 | ||||||
| 25.8.1998 | 452.00 | -2.79% | 8 588 | 19 | 425.00 | +2.34% | 8 900 | 21 | ||||||
| 6.2.1998 | 1 360.00 | -1.44% | 40 800 | 30 | 1 272.80 | -5.90% | 8 903 | 7 | ||||||
| 5.11.1998 | 493.10 | 0.00% | 0 | 0 | 475.00 | -3.20% | 8 985 | 19 | ||||||
| 27.4.1998 | 603.00 | 0.00% | 0 | 0 | 600.10 | +2.03% | 9 001 | 15 | ||||||
| 29.4.1999 | 635.00 | 0.00% | 63 500 | 100 | 600.60 | +0.53% | 9 008 | 15 | ||||||
| 15.7.1996 | 3 102.00 | +3.40% | 186 120 | 60 | 3 010.50 | +2.00% | 9 032 | 3 | ||||||
| 15.4.1998 | 630.00 | +1.61% | 5 670 | 9 | 577.60 | -1.18% | 9 053 | 15 | ||||||
| 20.3.1998 | 758.00 | -4.89% | 7 580 | 10 | 754.70 | +0.48% | 9 056 | 12 | ||||||
| 7.5.1999 | 635.00 | +0.79% | 25 400 | 40 | 574.50 | +0.75% | 9 088 | 15 | ||||||
| 9.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | -1.69% | 9 100 | 14 | ||||||
| 21.4.1999 | 600.00 | +0.78% | 6 000 | 10 | 619.00 | +13.47% | 9 119 | 15 | ||||||
| 29.10.1998 | 505.90 | +4.98% | 0 | 0 | 476.00 | +0.36% | 9 126 | 21 | ||||||
| 21.4.1997 | 1 642.00 | +1.48% | 14 778 | 9 | 1 525.50 | -5.24% | 9 153 | 6 | ||||||
| 11.4.1995 | 2 365.00 | 0.00% | 70 950 | 30 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 26.7.1995 | 1 630.00 | 0.00% | 42 380 | 26 | 1 540.50 | +2.00% | 9 203 | 6 | ||||||
| 7.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 1 536.00 | -6.00% | 9 216 | 6 | ||||||
| 31.5.1999 | 624.20 | 0.00% | 0 | 0 | 619.10 | +0.40% | 9 257 | 15 | ||||||
| 29.9.1999 | 653.00 | 0.00% | 0 | 0 | 775.50 | +10.00% | 9 290 | 12 | ||||||
| 17.6.1998 | 510.00 | -1.92% | 1 530 | 3 | 521.50 | +3.91% | 9 378 | 19 | ||||||
| 24.10.1997 | 1 696.00 | 0.00% | 0 | 0 | 1 576.00 | -4.13% | 9 456 | 6 | ||||||
| 1.8.1995 | 1 630.00 | -0.30% | 48 900 | 30 | 1 578.00 | +6.00% | 9 468 | 6 | ||||||
| 3.6.1999 | 624.20 | 0.00% | 0 | 0 | 635.00 | +1.37% | 9 472 | 15 | ||||||
| 1.9.1999 | 931.00 | -5.00% | 0 | 0 | 850.00 | +5.26% | 9 540 | 12 | ||||||
| 25.1.1996 | 1 975.00 | +0.50% | 132 325 | 67 | 2 000.00 | -1.00% | 9 571 | 5 | ||||||
| 6.11.1997 | 1 636.00 | -0.90% | 39 264 | 24 | 1 600.20 | -1.56% | 9 601 | 6 | ||||||
| 6.10.1998 | 425.00 | 0.00% | 0 | 0 | 440.00 | -0.57% | 9 626 | 22 | ||||||
| 22.11.2000 | 379.70 | 0.00% | 0 | 0 | 401.40 | +0.04% | 9 633 | 24 | ||||||
| 17.7.1997 | 1 784.00 | 0.00% | 0 | 0 | 1 606.70 | -0.12% | 9 640 | 6 | ||||||
| 18.4.1997 | 1 618.00 | +0.12% | 33 978 | 21 | 1 610.00 | +4.78% | 9 660 | 6 | ||||||
| 11.6.1998 | 481.00 | +5.02% | 4 810 | 10 | 451.00 | +1.72% | 9 660 | 21 | ||||||
| 21.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 661 | 14 | ||||||
| 10.3.1999 | 453.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 9 662 | 21 | ||||||
| 19.5.1995 | 1 670.00 | +470.00% | 110 220 | 66 | 1 611.00 | -10.00% | 9 666 | 6 | ||||||
| 19.9.1997 | 1 646.00 | -2.14% | 24 690 | 15 | 1 600.00 | -0.78% | 9 688 | 6 | ||||||
| 19.1.1999 | 510.90 | -4.98% | 0 | 0 | 383.00 | -7.75% | 9 720 | 24 | ||||||
| 25.9.1997 | 1 772.00 | +0.33% | 111 636 | 63 | 1 621.40 | -3.26% | 9 728 | 6 | ||||||
| 18.9.1997 | 1 682.00 | -1.75% | 31 958 | 19 | 1 627.40 | -5.93% | 9 764 | 6 | ||||||
| 29.4.1997 | 1 690.00 | +0.29% | 189 280 | 112 | 1 671.80 | -1.34% | 9 767 | 6 | ||||||
| 31.12.1997 | 1 431.00 | +7.27% | 9 774 | 7 | ||||||||||
| 1.7.1997 | 1 756.00 | +0.34% | 21 072 | 12 | 1 632.00 | -4.06% | 9 792 | 6 | ||||||
| 18.7.1997 | 1 784.00 | 0.00% | 10 704 | 6 | 1 740.00 | +1.80% | 9 815 | 6 | ||||||
| 20.11.1995 | 2 010.00 | 0.00% | 176 880 | 88 | 2 050.00 | -3.00% | 9 815 | 5 | ||||||
| 14.11.2000 | 379.70 | 0.00% | 0 | 0 | 390.30 | -5.26% | 9 822 | 25 | ||||||
| 8.6.1999 | 624.20 | 0.00% | 0 | 0 | 661.20 | -2.47% | 9 851 | 15 | ||||||
| 30.4.1999 | 635.00 | 0.00% | 190 500 | 300 | 551.20 | -8.22% | 9 870 | 18 | ||||||
| 26.4.1999 | 628.50 | -4.98% | 0 | 0 | 658.00 | +9.84% | 9 870 | 15 | ||||||
| 28.4.1997 | 1 685.00 | +0.89% | 10 110 | 6 | 1 631.20 | -0.18% | 9 901 | 6 | ||||||
| 17.8.1998 | 509.30 | 0.00% | 0 | 0 | 474.60 | -2.70% | 9 966 | 21 | ||||||
| 2.7.1997 | 1 745.00 | -0.62% | 33 155 | 19 | 1 666.00 | +1.86% | 9 975 | 6 | ||||||
| 21.10.1996 | 2 500.00 | -1.06% | 82 500 | 33 | 2 500.00 | +0.47% | 10 000 | 4 | ||||||
| 18.2.1998 | 1 228.00 | -4.95% | 0 | 0 | 1 113.00 | -7.73% | 10 017 | 9 | ||||||
| 10.2.1999 | 483.40 | +0.70% | 48 340 | 100 | 478.00 | -5.71% | 10 050 | 21 | ||||||
| 26.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 10 050 | 15 | ||||||
| 17.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | -2.89% | 10 050 | 15 | ||||||
| 19.9.1996 | 3 425.00 | -0.14% | 113 025 | 33 | 3 352.00 | -1.00% | 10 056 | 3 | ||||||
| 3.6.1997 | 1 701.00 | +0.29% | 30 618 | 18 | 1 680.00 | -9.13% | 10 080 | 6 | ||||||
| 17.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 080 | 15 | ||||||
| 20.9.1996 | 3 425.00 | 0.00% | 137 000 | 40 | 3 366.20 | 0.00% | 10 099 | 3 | ||||||
| 25.6.1997 | 1 750.00 | 0.00% | 0 | 0 | 1 687.50 | 10 125 | 6 | |||||||
| 7.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 10 126 | 15 | ||||||
| 12.9.1997 | 1 716.00 | -4.98% | 15 444 | 9 | 1 687.90 | -4.90% | 10 127 | 6 | ||||||
| 25.5.1995 | 1 790.00 | +228.00% | 48 330 | 27 | 1 694.50 | +1.00% | 10 167 | 6 | ||||||
| 30.9.1996 | 3 450.00 | +0.29% | 62 100 | 18 | 3 391.10 | +5.44% | 10 173 | 3 | ||||||
| 29.11.2000 | 379.70 | 0.00% | 0 | 0 | 425.10 | +1.21% | 10 202 | 24 | ||||||
| 25.8.1997 | 1 852.00 | 0.00% | 0 | 0 | 1 705.00 | -3.82% | 10 230 | 6 | ||||||
| 26.6.1998 | 570.00 | 0.00% | 5 700 | 10 | 491.10 | +2.47% | 10 230 | 21 | ||||||
| 7.10.1997 | 1 650.00 | -4.95% | 102 300 | 62 | 1 709.30 | +2.80% | 10 256 | 6 | ||||||
| 16.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 266 | 15 | ||||||
| 30.9.1999 | 685.60 | +4.99% | 0 | 0 | 790.00 | +1.86% | 10 270 | 13 | ||||||
| 15.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 290 | 15 | ||||||
| 20.5.1997 | 1 751.00 | +0.05% | 68 289 | 39 | 1 716.00 | +4.64% | 10 296 | 6 | ||||||
| 21.2.2000 | 701.00 | +0.14% | 2 103 | 3 | 686.60 | +0.08% | 10 300 | 15 | ||||||
| 29.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | -0.92% | 10 334 | 15 | ||||||
| 24.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | -2.05% | 10 367 | 15 | ||||||
| 9.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 403 | 15 | ||||||
| 13.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 425 | 15 | ||||||
| 20.4.2000 | 701.00 | 0.00% | 0 | 0 | 701.00 | +0.84% | 10 480 | 15 | ||||||
| 19.8.1998 | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
| 30.5.1995 | 1 940.00 | +486.00% | 97 000 | 50 | 1 750.50 | -5.00% | 10 503 | 6 | ||||||
| 15.9.1999 | 676.90 | -4.99% | 0 | 0 | 703.10 | +0.44% | 10 509 | 15 | ||||||
| 22.1.1999 | 461.20 | -4.98% | 0 | 0 | 390.50 | +0.64% | 10 529 | 27 | ||||||
| 16.9.1999 | 653.00 | -3.53% | 1 959 | 3 | 702.50 | -0.08% | 10 538 | 15 | ||||||
| 3.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +9.81% | 10 570 | 16 | ||||||
| 20.3.1997 | 1 727.00 | -4.95% | 0 | 0 | 1 772.00 | -9.71% | 10 632 | 6 | ||||||
| 10.9.1997 | 1 816.00 | -0.32% | 34 504 | 19 | 1 776.90 | +1.18% | 10 661 | 6 | ||||||
| 5.10.1999 | 649.80 | +4.99% | 5 848 | 9 | 711.00 | 0.00% | 10 664 | 15 | ||||||
| 25.3.1998 | 760.00 | +4.82% | 5 320 | 7 | 715.00 | -2.01% | 10 681 | 15 | ||||||
| 1.6.1995 | 1 940.00 | 0.00% | 100 880 | 52 | 1 840.00 | 0.00% | 10 703 | 6 | ||||||
| 16.5.1995 | 1 760.00 | -486.00% | 51 040 | 29 | 1 789.00 | 0.00% | 10 734 | 6 | ||||||
| 6.6.1997 | 1 826.00 | +4.34% | 18 260 | 10 | 1 790.00 | +4.66% | 10 740 | 6 | ||||||
| 1.4.1999 | 563.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 10 857 | 18 | ||||||
| 24.3.1999 | 484.00 | +0.20% | 1 452 | 3 | 517.00 | +10.00% | 10 857 | 21 | ||||||
| 29.5.1997 | 1 832.00 | -4.97% | 21 984 | 12 | 1 810.50 | +3.14% | 10 863 | 6 | ||||||
| 3.9.1996 | 3 620.00 | -1.89% | 86 880 | 24 | 3 621.40 | -1.00% | 10 864 | 3 | ||||||
| 19.1.1996 | 1 965.00 | 0.00% | 35 370 | 18 | 1 811.00 | -5.00% | 10 866 | 6 | ||||||
| 12.8.1998 | 510.60 | -0.23% | 10 212 | 20 | 495.30 | -8.23% | 10 897 | 22 | ||||||
| 20.8.1997 | 1 862.00 | -0.95% | 46 550 | 25 | 1 819.00 | +3.24% | 10 914 | 6 | ||||||
| 30.4.1998 | 636.00 | +4.95% | 5 724 | 9 | 581.00 | -2.47% | 10 962 | 18 | ||||||
| 8.4.1998 | 617.00 | -4.34% | 5 553 | 9 | 610.00 | +1.62% | 10 973 | 18 | ||||||
| 21.8.1997 | 1 850.00 | -0.64% | 18 500 | 10 | 1 833.20 | +0.77% | 10 999 | 6 | ||||||
| 26.5.1999 | 624.20 | +0.35% | 9 363 | 15 | 613.00 | +0.45% | 11 028 | 18 | ||||||
| 23.11.1995 | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
| 9.1.1996 | 1 940.00 | +0.25% | 71 780 | 37 | 1 930.00 | -1.00% | 11 195 | 6 | ||||||
| 8.6.1998 | 458.00 | -4.58% | 7 328 | 16 | 452.20 | -1.63% | 11 217 | 23 | ||||||
| 10.12.1999 | 700.00 | 0.00% | 0 | 0 | 750.10 | -2.59% | 11 252 | 15 | ||||||
| 12.5.1998 | 600.00 | -0.82% | 81 000 | 135 | 511.70 | +1.56% | 11 349 | 21 | ||||||
| 29.11.1995 | 1 900.00 | -0.78% | 79 800 | 42 | 1 905.00 | 0.00% | 11 408 | 6 | ||||||
| 29.7.1997 | 1 776.00 | 0.00% | 0 | 0 | 1 634.50 | -4.89% | 11 442 | 7 | ||||||
| 22.5.1997 | 1 750.00 | 0.00% | 717 500 | 410 | 1 700.10 | -3.16% | 11 460 | 7 | ||||||
| 23.10.1997 | 1 696.00 | +0.23% | 40 704 | 24 | 1 644.00 | +1.71% | 11 508 | 7 | ||||||
| 11.1.1996 | 1 965.00 | +0.51% | 64 845 | 33 | 1 950.00 | 0.00% | 11 520 | 6 | ||||||
| 7.2.2000 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 11 520 | 16 | ||||||
| 29.7.1999 | 900.00 | 0.00% | 0 | 0 | 965.30 | +2.87% | 11 583 | 12 | ||||||
| 20.2.1998 | 1 121.00 | -4.43% | 29 146 | 26 | 1 152.00 | +6.84% | 11 646 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii SKLÁRNY KAVALIER
04.03.1999 Předběžné výsledky za rok 1998 a.s., Sklárny Kavalier (AliaWeb) Akcie v ČR
30.10.1998 Složení statutárních orgánů a.s. Sklárny Kavalier (AliaWeb)
10.07.1998 Pozvánka na valnou hromadu a.s. Sklárny Kavalier (AliaWeb)
29.04.1998 Sklárny Kavalier s vyšším obratem za rok 1997 (AliaWeb) Akcie v ČR
18.11.1997 Sklárny Kavalier prodaly zboží za 1,137 mld. Kč (Credittex a.s.) Akcie v ČR
09.06.1997 Sklárny Kavalier se ziskem v prvním čtvrtletí (AliaWeb) Akcie v ČR
24.04.1997 Sklárny Kavalier s nižším loňským ziskem (AliaWeb) Akcie v ČR
26.03.1997 Sklárny Kavalier vstoupily do ukrajinského podniku (AliaWeb) Akcie v ČR
14.03.1997 Pokles zisku Skláren Kavalier (AliaWeb) Akcie v ČR
11.02.1997 Sklárny Kavalier s vyšším obratem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
