SKLO BOHEMIA SVĚT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SKLO BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 450.00 | -6.73% | 450 | 1 | ||||||||||
30.12.1997 | 575.00 | -0.17% | 23 000 | 40 | 482.50 | 1 930 | 4 | |||||||
29.12.1997 | 576.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
23.12.1997 | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
22.12.1997 | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
19.12.1997 | 523.00 | -4.90% | 0 | 0 | 504.00 | -6.66% | 1 568 | 3 | ||||||
18.12.1997 | 550.00 | +0.73% | 98 450 | 179 | 560.00 | 0.00% | 6 720 | 12 | ||||||
17.12.1997 | 546.00 | +5.00% | 34 944 | 64 | 560.00 | +4.32% | 8 960 | 16 | ||||||
16.12.1997 | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
15.12.1997 | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
12.12.1997 | 570.00 | +0.88% | 27 360 | 48 | 558.00 | -0.53% | 1 674 | 3 | ||||||
11.12.1997 | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
10.12.1997 | 589.00 | 0.00% | 0 | 0 | 557.00 | -4.78% | 2 785 | 5 | ||||||
9.12.1997 | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
8.12.1997 | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
5.12.1997 | 651.00 | +5.00% | 0 | 0 | 629.00 | -5.06% | 9 238 | 17 | ||||||
4.12.1997 | 620.00 | +4.90% | 0 | 0 | 600.00 | +0.15% | 6 296 | 11 | ||||||
3.12.1997 | 591.00 | -4.98% | 7 092 | 12 | 581.00 | +0.13% | 2 286 | 4 | ||||||
2.12.1997 | 622.00 | -4.89% | 0 | 0 | 545.00 | -4.86% | 6 278 | 11 | ||||||
1.12.1997 | 654.00 | -4.94% | 0 | 0 | 599.90 | -3.45% | 1 800 | 3 | ||||||
28.11.1997 | 688.00 | +3.92% | 57 104 | 83 | 606.10 | +3.81% | 16 777 | 27 | ||||||
27.11.1997 | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
26.11.1997 | 631.00 | -2.17% | 3 155 | 5 | 584.00 | -5.07% | 6 195 | 11 | ||||||
25.11.1997 | 645.00 | 0.00% | 0 | 0 | 600.00 | -6.98% | 5 933 | 10 | ||||||
24.11.1997 | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
21.11.1997 | 678.00 | +2.41% | 35 256 | 52 | 612.80 | +0.73% | 4 902 | 8 | ||||||
20.11.1997 | 662.00 | +4.91% | 13 240 | 20 | 609.30 | +0.68% | 2 433 | 4 | ||||||
19.11.1997 | 631.00 | -2.92% | 8 203 | 13 | 602.00 | 12 688 | 21 | |||||||
18.11.1997 | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
17.11.1997 | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
14.11.1997 | 714.00 | +5.00% | 52 122 | 73 | 651.00 | +7.04% | 5 706 | 9 | ||||||
13.11.1997 | 680.00 | +4.93% | 36 040 | 53 | 607.10 | -2.26% | 3 554 | 6 | ||||||
12.11.1997 | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
11.11.1997 | 682.00 | 0.00% | 10 912 | 16 | 606.00 | +0.70% | 9 859 | 16 | ||||||
10.11.1997 | 682.00 | -4.88% | 0 | 0 | -0.65% | 0 | ||||||||
7.11.1997 | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
5.11.1997 | 651.00 | -4.96% | 0 | 0 | 603.00 | -6.49% | 5 794 | 10 | ||||||
4.11.1997 | 685.00 | 0.00% | 0 | 0 | 606.00 | 11 771 | 19 | |||||||
3.11.1997 | 685.00 | 0.00% | 0 | 0 | 628.00 | -3.90% | 8 202 | 13 | ||||||
31.10.1997 | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
30.10.1997 | 653.00 | +3.48% | 14 366 | 22 | 625.00 | 8 670 | 14 | |||||||
29.10.1997 | 631.00 | +0.63% | 3 786 | 6 | 570.10 | -3.78% | 8 234 | 14 | ||||||
27.10.1997 | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
24.10.1997 | 660.00 | +4.92% | 0 | 0 | 627.00 | +2.72% | 10 059 | 16 | ||||||
23.10.1997 | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
22.10.1997 | 662.00 | +4.91% | 0 | 0 | 627.00 | +1.55% | 3 135 | 5 | ||||||
21.10.1997 | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
20.10.1997 | 653.00 | 0.00% | 0 | 0 | 641.00 | +6.67% | 8 891 | 14 | ||||||
17.10.1997 | 653.00 | +4.98% | 48 322 | 74 | 580.00 | -0.01% | 16 669 | 28 | ||||||
16.10.1997 | 622.00 | +4.89% | 23 014 | 37 | 600.00 | +0.17% | 7 145 | 12 | ||||||
15.10.1997 | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
14.10.1997 | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
13.10.1997 | 656.00 | -4.92% | 0 | 0 | 540.00 | +0.60% | 16 898 | 28 | ||||||
10.10.1997 | 690.00 | +4.86% | 41 400 | 60 | 594.30 | -4.56% | 14 997 | 25 | ||||||
9.10.1997 | 658.00 | +4.11% | 8 554 | 13 | 621.00 | +2.20% | 6 914 | 11 | ||||||
8.10.1997 | 632.00 | +0.95% | 632 | 1 | 621.00 | -1.12% | 6 150 | 10 | ||||||
7.10.1997 | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
6.10.1997 | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
3.10.1997 | 683.00 | 0.00% | 4 781 | 7 | 642.90 | +0.09% | 3 857 | 6 | ||||||
|
Údaje o firmách, SKLO BOHEMIA
Zpravodajství k akcii SKLO BOHEMIA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €