SKLO BOHEMIA SVĚT., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SKLO BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.10 | +0.90% | 928 857 | 2 732 | ||||||
23.1.2001 | 685.00 | +2.23% | 620 962 | 888 | ||||||||||
18.1.2001 | 655.00 | +0.56% | 260 591 | 374 | ||||||||||
11.1.2001 | 680.00 | -0.01% | 253 111 | 362 | ||||||||||
4.1.2001 | 713.90 | +10.00% | 221 231 | 316 | ||||||||||
10.11.1999 | 310.00 | +3.33% | 73 308 | 208 | ||||||||||
26.1.1999 | 370.50 | -5.00% | 0 | 0 | 356.10 | -9.84% | 65 308 | 178 | ||||||
25.1.1999 | 390.00 | 0.00% | 0 | 0 | 395.00 | -0.75% | 69 109 | 175 | ||||||
20.12.2000 | 450.00 | +7.65% | 75 690 | 169 | ||||||||||
15.12.1999 | 282.00 | +9.72% | 47 303 | 169 | ||||||||||
20.1.1999 | 359.40 | +4.99% | 0 | 0 | 390.00 | -3.72% | 60 881 | 159 | ||||||
11.8.1995 | 1 400.00 | 0.00% | 96 600 | 69 | 1 365.00 | 0.00% | 211 978 | 158 | ||||||
25.11.1996 | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
14.11.1996 | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
14.9.1999 | 217.00 | -9.84% | 33 600 | 141 | ||||||||||
13.9.1999 | 240.70 | +9.95% | 28 504 | 140 | ||||||||||
27.7.1999 | 219.80 | +9.29% | 23 940 | 133 | ||||||||||
22.11.1995 | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
27.12.2000 | 500.00 | +5.30% | 62 677 | 128 | ||||||||||
27.1.1999 | 352.00 | -4.99% | 0 | 0 | 335.00 | -5.92% | 38 345 | 112 | ||||||
23.8.1999 | 200.10 | -9.49% | 22 032 | 110 | ||||||||||
21.12.2000 | 474.40 | +5.42% | 50 122 | 109 | ||||||||||
23.8.1996 | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
29.10.1999 | 215.00 | +1.17% | 21 022 | 90 | ||||||||||
29.1.2001 | 708.00 | -6.74% | 66 534 | 88 | ||||||||||
9.8.1995 | 1 380.00 | +0.72% | 38 640 | 28 | 1 216.00 | -8.00% | 109 143 | 88 | ||||||
21.4.1999 | 174.10 | +0.05% | 15 067 | 86 | ||||||||||
10.3.2000 | 366.00 | -0.16% | 33 030 | 84 | ||||||||||
6.2.2001 | 720.10 | +0.01% | 63 124 | 82 | ||||||||||
8.2.1999 | 298.00 | -1.29% | 1 490 | 5 | 320.00 | +1.26% | 25 117 | 79 | ||||||
29.7.1996 | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
9.11.1995 | 1 650.00 | +3.44% | 288 750 | 175 | 1 477.50 | -1.00% | 104 283 | 70 | ||||||
25.2.1997 | 649.00 | +4.84% | 0 | 0 | 660.00 | +5.07% | 46 077 | 68 | ||||||
20.7.2000 | 460.00 | 0.00% | 31 145 | 67 | ||||||||||
8.1.2001 | 680.00 | -4.22% | 45 233 | 66 | ||||||||||
15.12.2000 | 360.90 | +9.99% | 22 885 | 66 | ||||||||||
6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
20.5.1997 | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
25.5.2000 | 294.00 | -0.03% | 18 990 | 64 | ||||||||||
14.3.2001 | 540.00 | -10.00% | 36 710 | 63 | ||||||||||
8.8.2000 | 390.20 | -5.74% | 27 787 | 61 | ||||||||||
15.11.1995 | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
16.5.1995 | 1 370.00 | +498.00% | 20 550 | 15 | 1 466.00 | 0.00% | 86 489 | 59 | ||||||
6.12.1996 | 870.00 | -3.22% | 67 860 | 78 | 890.00 | -0.20% | 50 972 | 58 | ||||||
3.12.1996 | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
15.5.1995 | 1 305.00 | -333.00% | 16 965 | 13 | 1 467.00 | 0.00% | 83 585 | 57 | ||||||
13.5.1996 | 1 180.00 | 0.00% | 70 800 | 60 | 1 115.00 | -4.00% | 62 692 | 55 | ||||||
5.2.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 456.00 | +5.00% | 79 918 | 55 | ||||||
14.11.1995 | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
2.8.2000 | 460.00 | +0.87% | 25 540 | 54 | ||||||||||
28.4.1995 | 1 325.00 | 0.00% | 13 250 | 10 | 1 467.00 | +1.00% | 77 744 | 53 | ||||||
26.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 700.00 | +2.00% | 87 913 | 52 | ||||||
4.8.1995 | 1 360.00 | +1.49% | 32 640 | 24 | 1 326.00 | -4.00% | 62 195 | 52 | ||||||
10.5.2001 | 305.20 | -7.96% | 18 233 | 51 | ||||||||||
24.2.1997 | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
5.1.2001 | 710.00 | -0.54% | 35 065 | 50 | ||||||||||
2.6.2000 | 295.30 | -9.96% | 16 358 | 50 | ||||||||||
22.5.1998 | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
2.12.1996 | 889.00 | -0.33% | 88 900 | 100 | 856.00 | +0.61% | 40 397 | 48 | ||||||
|
Údaje o firmách, SKLO BOHEMIA
Zpravodajství k akcii SKLO BOHEMIA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky