SKLO BOHEMIA SVĚT., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SKLO BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 1 400.00 | 0.00% | 96 600 | 69 | 1 365.00 | 0.00% | 211 978 | 158 | ||||||
25.11.1996 | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
14.11.1996 | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
22.11.1995 | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
23.8.1996 | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
9.8.1995 | 1 380.00 | +0.72% | 38 640 | 28 | 1 216.00 | -8.00% | 109 143 | 88 | ||||||
29.7.1996 | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
9.11.1995 | 1 650.00 | +3.44% | 288 750 | 175 | 1 477.50 | -1.00% | 104 283 | 70 | ||||||
25.2.1997 | 649.00 | +4.84% | 0 | 0 | 660.00 | +5.07% | 46 077 | 68 | ||||||
6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
20.5.1997 | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
15.11.1995 | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
16.5.1995 | 1 370.00 | +498.00% | 20 550 | 15 | 1 466.00 | 0.00% | 86 489 | 59 | ||||||
6.12.1996 | 870.00 | -3.22% | 67 860 | 78 | 890.00 | -0.20% | 50 972 | 58 | ||||||
3.12.1996 | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
15.5.1995 | 1 305.00 | -333.00% | 16 965 | 13 | 1 467.00 | 0.00% | 83 585 | 57 | ||||||
13.5.1996 | 1 180.00 | 0.00% | 70 800 | 60 | 1 115.00 | -4.00% | 62 692 | 55 | ||||||
5.2.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 456.00 | +5.00% | 79 918 | 55 | ||||||
14.11.1995 | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
28.4.1995 | 1 325.00 | 0.00% | 13 250 | 10 | 1 467.00 | +1.00% | 77 744 | 53 | ||||||
26.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 700.00 | +2.00% | 87 913 | 52 | ||||||
4.8.1995 | 1 360.00 | +1.49% | 32 640 | 24 | 1 326.00 | -4.00% | 62 195 | 52 | ||||||
24.2.1997 | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
2.12.1996 | 889.00 | -0.33% | 88 900 | 100 | 856.00 | +0.61% | 40 397 | 48 | ||||||
26.2.1997 | 681.00 | +4.93% | 75 591 | 111 | 680.00 | +4.42% | 32 550 | 46 | ||||||
25.4.1995 | 1 355.00 | -73.00% | 60 975 | 45 | 1 467.00 | +1.00% | 67 075 | 46 | ||||||
2.5.1995 | 1 305.00 | -150.00% | 40 455 | 31 | 1 466.00 | 0.00% | 65 970 | 45 | ||||||
3.5.1995 | 1 370.00 | +498.00% | 68 500 | 50 | 1 467.00 | 0.00% | 64 543 | 44 | ||||||
16.5.1997 | 675.00 | -1.17% | 7 425 | 11 | 656.70 | +0.82% | 28 238 | 43 | ||||||
6.3.1997 | 680.00 | -4.89% | 0 | 0 | 775.00 | -0.91% | 33 207 | 43 | ||||||
4.9.1996 | 902.00 | +0.22% | 10 824 | 12 | 880.00 | -3.00% | 35 400 | 42 | ||||||
13.9.1995 | 1 505.00 | +0.66% | 21 070 | 14 | 1 460.00 | +3.00% | 61 320 | 42 | ||||||
12.5.1997 | 663.00 | +0.91% | 450 840 | 680 | 630.10 | +0.04% | 25 323 | 41 | ||||||
10.5.1995 | 1 400.00 | +486.00% | 21 000 | 15 | 1 392.50 | 0.00% | 60 073 | 41 | ||||||
5.3.1997 | 715.00 | -4.92% | 0 | 0 | 718.50 | +4.51% | 31 176 | 40 | ||||||
14.6.1995 | 955.00 | -3.53% | 21 010 | 22 | 1 070.00 | 0.00% | 41 670 | 39 | ||||||
14.2.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
25.8.1995 | 1 395.00 | +0.35% | 13 950 | 10 | 1 369.00 | 0.00% | 51 674 | 38 | ||||||
27.11.1996 | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
22.2.1996 | 1 500.00 | -4.45% | 34 500 | 23 | 1 500.00 | 0.00% | 55 500 | 37 | ||||||
24.11.1995 | 1 550.00 | 0.00% | 215 450 | 139 | 1 491.00 | -1.00% | 54 513 | 37 | ||||||
11.9.1997 | 771.00 | +4.89% | 53 199 | 69 | 748.00 | +8.47% | 26 570 | 36 | ||||||
19.3.1996 | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
25.9.1996 | 800.00 | -2.43% | 44 800 | 56 | 860.00 | +4.33% | 29 945 | 35 | ||||||
16.11.1995 | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
28.2.1997 | 721.00 | +0.83% | 125 454 | 174 | 670.00 | +5.21% | 24 182 | 34 | ||||||
5.3.1996 | 1 505.00 | +1.00% | 97 825 | 65 | 1 520.00 | +1.00% | 51 680 | 34 | ||||||
15.11.1996 | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
22.7.1996 | 936.00 | -4.00% | 140 400 | 150 | 932.00 | +2.00% | 32 480 | 33 | ||||||
23.5.1997 | 613.00 | +4.96% | 125 665 | 205 | 595.10 | +7.53% | 18 848 | 32 | ||||||
12.5.1995 | 1 350.00 | -391.00% | 5 400 | 4 | 1 467.00 | +1.00% | 46 933 | 32 | ||||||
11.4.1996 | 1 255.00 | -1.95% | 120 480 | 96 | 1 208.00 | -2.00% | 37 393 | 31 | ||||||
20.2.1996 | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
29.11.1995 | 1 355.00 | -4.91% | 75 880 | 56 | 1 370.00 | -6.00% | 42 380 | 31 | ||||||
22.5.1997 | 584.00 | -4.88% | 0 | 0 | 548.00 | -9.46% | 16 433 | 30 | ||||||
13.11.1996 | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
6.11.1996 | 540.00 | +4.85% | 24 840 | 46 | 509.10 | -7.31% | 14 877 | 30 | ||||||
6.12.1995 | 1 450.00 | -1.36% | 159 500 | 110 | 1 410.00 | +2.00% | 42 300 | 30 | ||||||
27.3.1997 | 675.00 | +3.84% | 84 375 | 125 | 655.00 | +2.97% | 18 933 | 29 | ||||||
|
Údaje o firmách, SKLO BOHEMIA
Zpravodajství k akcii SKLO BOHEMIA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €