SKLO UNION TEPLICE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SKLO UNION TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 82.00 | -4.47% | 155 472 | 1 896 | 79.00 | -0.89% | 15 321 | 178 | ||||||
3.6.1997 | 86.31 | +5.00% | 2 071 | 24 | 82.20 | -5.97% | 23 578 | 290 | ||||||
13.6.1997 | 90.10 | +1.12% | 13 515 | 150 | 85.00 | -4.05% | 20 939 | 246 | ||||||
18.6.1997 | 87.11 | -2.23% | 17 248 | 198 | 85.10 | +0.48% | 80 746 | 932 | ||||||
16.6.1997 | 91.20 | +1.22% | 98 770 | 1 083 | 85.20 | +6.80% | 10 091 | 111 | ||||||
17.6.1997 | 89.10 | -2.30% | 26 730 | 300 | 85.40 | -5.15% | 28 192 | 327 | ||||||
16.4.1997 | 85.84 | -4.99% | 60 088 | 700 | 85.50 | -7.10% | 15 548 | 179 | ||||||
26.6.1997 | 91.31 | +0.45% | 45 655 | 500 | 85.60 | -1.16% | 34 896 | 395 | ||||||
25.6.1997 | 90.90 | +1.79% | 64 085 | 705 | 86.00 | 5 848 | 68 | |||||||
15.4.1997 | 90.35 | -4.99% | 16 986 | 188 | 86.00 | -2.00% | 27 675 | 296 | ||||||
5.6.1997 | 90.00 | +2.27% | 59 670 | 663 | 86.10 | -0.94% | 15 266 | 178 | ||||||
26.5.1997 | 89.00 | -2.41% | 22 072 | 248 | 86.10 | -8.54% | 6 035 | 70 | ||||||
18.4.1997 | 86.10 | +5.00% | 148 523 | 1 725 | 86.10 | -3.97% | 27 939 | 338 | ||||||
30.5.1997 | 86.45 | -5.00% | 18 587 | 215 | 86.20 | +0.36% | 39 654 | 440 | ||||||
29.5.1997 | 91.00 | -4.21% | 5 733 | 63 | 86.30 | +0.63% | 14 996 | 167 | ||||||
14.5.1997 | 90.35 | -4.99% | 0 | 0 | 86.30 | +2.87% | 16 953 | 182 | ||||||
27.6.1997 | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
2.6.1997 | 82.20 | -4.91% | 11 179 | 136 | 86.70 | -4.05% | 18 247 | 211 | ||||||
4.6.1997 | 88.00 | +1.95% | 8 272 | 94 | 87.10 | +6.49% | 8 831 | 102 | ||||||
23.5.1997 | 91.20 | -3.03% | 68 856 | 755 | 87.20 | +5.17% | 97 654 | 1 036 | ||||||
21.5.1997 | 99.00 | +3.38% | 252 747 | 2 553 | 88.00 | -5.05% | 11 437 | 131 | ||||||
10.6.1997 | 88.40 | -2.85% | 33 062 | 374 | 88.10 | -0.62% | 8 800 | 99 | ||||||
6.6.1997 | 93.00 | +3.33% | 58 032 | 624 | 88.10 | +5.67% | 17 673 | 195 | ||||||
12.6.1997 | 89.10 | -4.00% | 22 097 | 248 | 88.20 | +0.65% | 8 339 | 94 | ||||||
19.6.1997 | 88.25 | +1.30% | 35 300 | 400 | 88.80 | +0.43% | 67 613 | 777 | ||||||
12.5.1997 | 92.00 | +1.09% | 45 908 | 499 | 89.20 | -1.01% | 23 405 | 262 | ||||||
8.7.1997 | 91.72 | +1.57% | 18 344 | 200 | 89.60 | -1.77% | 7 794 | 87 | ||||||
24.6.1997 | 89.30 | -2.40% | 13 395 | 150 | 90.00 | +1.35% | 9 254 | 102 | ||||||
11.6.1997 | 92.82 | +5.00% | 18 564 | 200 | 90.00 | -0.84% | 13 396 | 152 | ||||||
28.5.1997 | 95.00 | +1.65% | 20 425 | 215 | 90.00 | -0.77% | 8 566 | 96 | ||||||
27.5.1997 | 93.45 | +5.00% | 66 443 | 711 | 90.00 | +4.30% | 13 399 | 149 | ||||||
22.5.1997 | 94.05 | -5.00% | 462 068 | 4 913 | 90.00 | +2.65% | 57 360 | 640 | ||||||
20.5.1997 | 95.76 | -5.00% | 18 769 | 196 | 90.00 | -3.92% | 13 426 | 146 | ||||||
30.6.1997 | 91.00 | +1.73% | 81 172 | 892 | 90.20 | +5.40% | 67 969 | 739 | ||||||
6.5.1997 | 94.39 | -4.99% | 261 743 | 2 773 | 90.30 | -6.68% | 52 655 | 567 | ||||||
9.6.1997 | 91.00 | -2.15% | 12 558 | 138 | 90.50 | -1.31% | 15 564 | 174 | ||||||
9.5.1997 | 91.00 | +1.47% | 21 112 | 232 | 90.50 | -7.31% | 10 018 | 111 | ||||||
7.7.1997 | 90.30 | -1.95% | 27 090 | 300 | 90.70 | -2.59% | 19 701 | 216 | ||||||
23.6.1997 | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
1.7.1997 | 91.60 | +0.65% | 136 850 | 1 494 | 91.10 | +3.82% | 54 625 | 572 | ||||||
15.5.1997 | 94.86 | +4.99% | 0 | 0 | 91.10 | -2.85% | 9 773 | 108 | ||||||
7.5.1997 | 89.68 | -4.98% | 18 922 | 211 | 91.20 | +4.85% | 43 526 | 447 | ||||||
22.4.1997 | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
2.7.1997 | 93.70 | +2.29% | 43 664 | 466 | 91.50 | -2.59% | 21 022 | 226 | ||||||
20.6.1997 | 90.70 | +2.77% | 73 376 | 809 | 92.00 | +4.98% | 61 663 | 675 | ||||||
11.4.1997 | 92.15 | -5.00% | 65 611 | 712 | 92.00 | +4.26% | 44 523 | 467 | ||||||
8.4.1997 | 93.00 | -2.13% | 282 813 | 3 041 | 92.00 | -7.89% | 40 560 | 433 | ||||||
4.7.1997 | 92.10 | -2.22% | 78 469 | 852 | 92.10 | -0.89% | 28 746 | 307 | ||||||
9.4.1997 | 95.00 | +2.15% | 151 335 | 1 593 | 92.20 | -0.19% | 30 479 | 326 | ||||||
10.4.1997 | 97.00 | +2.10% | 62 274 | 642 | 92.30 | -2.20% | 20 208 | 221 | ||||||
30.4.1997 | 94.53 | -4.99% | 116 839 | 1 236 | 92.70 | +1.48% | 28 340 | 296 | ||||||
16.5.1997 | 96.00 | +1.20% | 76 320 | 795 | 93.00 | +3.41% | 22 365 | 239 | ||||||
9.7.1997 | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
7.4.1997 | 95.03 | -4.97% | 38 012 | 400 | 94.20 | -1.95% | 102 726 | 1 010 | ||||||
25.4.1997 | 103.00 | +0.98% | 98 159 | 953 | 94.80 | -1.25% | 52 683 | 513 | ||||||
13.5.1997 | 95.10 | +3.36% | 16 738 | 176 | 95.00 | +1.35% | 13 491 | 149 | ||||||
23.4.1997 | 99.66 | +4.99% | 84 711 | 850 | 95.50 | +0.73% | 16 307 | 171 | ||||||
29.4.1997 | 99.50 | -2.45% | 84 675 | 851 | 96.00 | -3.07% | 12 548 | 133 | ||||||
28.4.1997 | 102.00 | -0.97% | 86 802 | 851 | 96.30 | -5.21% | 11 291 | 116 | ||||||
19.5.1997 | 100.80 | +5.00% | 269 942 | 2 678 | 97.00 | +2.28% | 106 822 | 1 116 | ||||||
|
Údaje o firmách, SKLO UNION TEPLICE
Zpravodajství k akcii SKLO UNION TEPLICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €