SLADOVNA HODONICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SLADOVNA HODONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 233.00 | -4.89% | 0 | 0 | 239.50 | -5.00% | 479 | 2 | ||||||
16.7.1996 | 245.00 | -4.66% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 230.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 288 | 1 | ||||||
13.8.1996 | 230.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 1 312 | 5 | ||||||
12.8.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 230.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 678 | 3 | ||||||
8.8.1996 | 230.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 2 397 | 11 | ||||||
22.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 225.00 | +4.65% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
5.8.1996 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
31.7.1996 | 205.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 844 | 4 | ||||||
30.7.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 415 | 2 | ||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 215.50 | +3.00% | 1 293 | 6 | ||||||
25.7.1996 | 205.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 626 | 3 | ||||||
16.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 2 216 | 9 | ||||||
13.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.00 | +4.00% | 1 740 | 7 | ||||||
9.9.1996 | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
28.8.1996 | 229.00 | +4.56% | 0 | 0 | 232.00 | +6.00% | 1 624 | 7 | ||||||
27.8.1996 | 219.00 | +4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 219.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 2 880 | 12 | ||||||
3.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 5 363 | 22 | ||||||
9.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
8.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
26.9.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -2.60% | 4 497 | 19 | ||||||
25.9.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.33% | 1 890 | 9 | ||||||
14.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +6.24% | 5 861 | 28 | ||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
4.10.1996 | 206.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 890 | 43 | ||||||
3.10.1996 | 206.00 | -9.64% | 0 | 0 | +11.11% | 0 | 0 | |||||||
2.10.1996 | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
1.10.1996 | 228.00 | 0.00% | 0 | 0 | 230.00 | -3.56% | 3 902 | 17 | ||||||
27.3.1997 | 71.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 180 | 60 | ||||||
25.3.1997 | 69.69 | -4.98% | 0 | 0 | +8.24% | 0 | ||||||||
24.3.1997 | 73.35 | 0.00% | 0 | 0 | +31.08% | 0 | ||||||||
4.4.1997 | 63.92 | +4.99% | 0 | 0 | +4.26% | 0 | ||||||||
3.4.1997 | 60.88 | -4.99% | 0 | 0 | 92.00 | -1.73% | 4 992 | 50 | ||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 98.10 | -0.61% | 1 640 | 16 | ||||||
13.3.1997 | 90.25 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
19.3.1997 | 81.27 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
18.2.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.28 | -4.99% | 0 | 0 | 100.70 | +6.00% | 3 424 | 34 | ||||||
21.2.1997 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.2.1997 | 99.75 | +5.00% | 0 | 0 | 100.00 | +9.76% | 1 200 | 12 | ||||||
27.2.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 638 | 7 | ||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.70% | 440 | 4 | ||||||
20.5.1997 | 89.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 942 | 12 | ||||||
19.5.1997 | 89.00 | 0.00% | 0 | 0 | -12.77% | 0 | ||||||||
16.5.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.5.1997 | 89.00 | 0.00% | 0 | 0 | 79.50 | +8.60% | 1 034 | 13 | ||||||
29.5.1997 | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
28.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 89.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
26.5.1997 | 89.00 | 0.00% | 0 | 0 | 72.70 | -4.71% | 291 | 4 | ||||||
23.5.1997 | 89.00 | 0.00% | 0 | 0 | 76.30 | +0.55% | 1 068 | 14 | ||||||
22.5.1997 | 89.00 | 0.00% | 0 | 0 | 78.00 | -0.15% | 759 | 10 | ||||||
2.5.1997 | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
6.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 85.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 200 | 12 | ||||||
14.5.1997 | 89.25 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | 90.10 | -3.58% | 628 | 7 | ||||||
29.4.1997 | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
28.4.1997 | 76.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
25.4.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 166 | 2 | ||||||
22.4.1997 | 75.05 | +4.99% | 0 | 0 | 87.00 | -2.29% | 340 | 4 | ||||||
21.4.1997 | 71.48 | -4.99% | 0 | 0 | 87.00 | +0.27% | 522 | 6 | ||||||
18.4.1997 | 75.24 | 0.00% | 0 | 0 | 90.10 | +0.76% | 781 | 9 | ||||||
17.4.1997 | 75.24 | +4.99% | 0 | 0 | 86.10 | -4.43% | 1 033 | 12 | ||||||
16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
15.4.1997 | 68.25 | 0.00% | 0 | 0 | 90.10 | -0.58% | 3 404 | 38 | ||||||
14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 120.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
14.1.1997 | 119.41 | -4.99% | 0 | 0 | +4.58% | 0 | ||||||||
13.1.1997 | 125.69 | -4.99% | 0 | 0 | 131.00 | +0.38% | 262 | 2 | ||||||
10.1.1997 | 132.30 | +5.00% | 0 | 0 | 130.50 | -4.74% | 783 | 6 | ||||||
9.1.1997 | 126.00 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | -6.92% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.95% | 1 366 | 11 | ||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.05% | 787 | 7 | ||||||
20.1.1997 | 107.54 | +4.99% | 0 | 0 | 132.00 | +2.72% | 528 | 4 | ||||||
28.1.1997 | 117.96 | -4.99% | 0 | 0 | 134.00 | -0.74% | 804 | 6 | ||||||
27.1.1997 | 124.16 | -4.99% | 0 | 0 | +0.74% | 0 | ||||||||
24.1.1997 | 130.69 | +4.99% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
23.1.1997 | 124.47 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
5.2.1997 | 109.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 110.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
11.2.1997 | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 170.70 | -13.35% | 5 975 | 35 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -1.92% | 2 295 | 12 | ||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +0.61% | 2 453 | 13 | ||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -3.84% | 563 | 3 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.90% | 1 584 | 8 | ||||||
18.10.1996 | 200.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +35.95% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.11.1996 | 145.80 | 0.00% | 0 | 0 | 114.00 | -9.52% | 456 | 4 | ||||||
6.12.1996 | 119.34 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
5.12.1996 | 119.34 | -10.00% | 0 | 0 | 115.00 | -7.36% | 572 | 5 | ||||||
4.12.1996 | 132.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 132.60 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
15.11.1996 | 171.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
27.11.1996 | 162.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 1 400 | 10 | ||||||
26.11.1996 | 162.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
22.11.1996 | 162.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
21.11.1996 | 162.00 | -10.00% | 0 | 0 | +2.63% | 0 | ||||||||
20.11.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.56% | 2 850 | 15 | ||||||
19.11.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | -2.10% | 1 950 | 10 | ||||||
29.5.1995 | 0 | 0 | 1 120.50 | +3.00% | 1 121 | 1 | ||||||||
22.5.1995 | 0 | 0 | 1 080.00 | -9.00% | 6 073 | 6 | ||||||||
19.5.1995 | 0 | 0 | 1 107.50 | -1.00% | 24 365 | 22 | ||||||||
18.5.1995 | 0 | 0 | 1 130.00 | +1.00% | 21 350 | 19 | ||||||||
17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 1 100.00 | -5.00% | 40 505 | 37 | ||||||||
10.7.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 161.00 | -3.00% | 7 885 | 7 | ||||||
20.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 155.50 | -3.00% | 3 467 | 3 | ||||||
19.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 27 348 | 23 | ||||||
13.1.1995 | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||||
15.12.1994 | 1 215.00 | +474.00% | 0 | 0 | ||||||||||
14.12.1994 | 1 160.00 | +497.00% | 0 | 0 | ||||||||||
13.12.1994 | 1 105.00 | +473.00% | 0 | 0 | ||||||||||
12.12.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
9.12.1994 | 1 005.00 | +468.00% | 0 | 0 | ||||||||||
8.12.1994 | 960.00 | +491.00% | 0 | 0 | ||||||||||
7.12.1994 | 915.00 | +493.00% | 0 | 0 | ||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
31.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 970.00 | 0.00% | 970 | 1 | ||||||||
26.1.1995 | 0 | 0 | 970.00 | -3.00% | 7 775 | 8 | ||||||||
20.1.1995 | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
19.1.1995 | 1 090.00 | -480.00% | 0 | 0 | 986.50 | -4.00% | 7 892 | 8 | ||||||
18.1.1995 | 0 | 0 | 1 025.50 | +5.00% | 4 102 | 4 | ||||||||
17.1.1995 | 0 | 0 | 975.50 | +7.00% | 3 902 | 4 | ||||||||
11.1.1995 | 1 205.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +43.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 819.00 | 0.00% | 7 371 | 9 | ||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 819.00 | -9.00% | 1 638 | 2 | ||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 767.00 | +492.00% | 0 | 0 | ||||||||||
31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
24.10.1995 | 724.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
5.10.1995 | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 724.00 | +4.92% | 0 | 0 | 686.40 | -5.00% | 6 178 | 9 | ||||||
21.9.1995 | 800.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1995 | 820.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 4 468 | 6 | ||||||
7.9.1995 | 820.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 830.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 830.00 | 0.00% | 0 | 0 | 831.40 | +5.00% | 12 471 | 15 | ||||||
11.8.1995 | 903.00 | -4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 935.00 | 0.00% | 0 | 0 | 920.00 | -8.00% | 7 360 | 8 | ||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 580.00 | +8.00% | 16 820 | 29 | ||||||
13.12.1995 | 490.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
12.12.1995 | 490.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 490.00 | 0.00% | 0 | 0 | 623.00 | -4.00% | 3 115 | 5 | ||||||
9.1.1996 | 538.00 | +4.87% | 0 | 0 | 519.00 | 0.00% | 5 709 | 11 | ||||||
8.1.1996 | 513.00 | +4.90% | 0 | 0 | ||||||||||
25.1.1996 | 500.00 | 0.00% | 0 | 0 | 456.50 | -9.00% | 913 | 2 | ||||||
23.1.1996 | 485.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 10 545 | 19 | ||||||
27.2.1996 | 497.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 1 920 | 4 | ||||||
11.3.1996 | 511.00 | +4.92% | 0 | 0 | 476.00 | +6.00% | 1 420 | 3 | ||||||
1.3.1996 | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €