SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLADOVNA HODONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
10.10.1996 | 200.00 | +7.87% | 400 | 2 | 218.50 | -5.00% | 219 | 1 | ||||||
14.8.1996 | 230.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 288 | 1 | ||||||
4.7.1996 | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
19.2.1996 | 565.00 | +1.07% | 28 250 | 50 | 512.00 | +7.00% | 512 | 1 | ||||||
1.2.1996 | 475.00 | +1.06% | 7 125 | 15 | 454.50 | +9.00% | 455 | 1 | ||||||
27.11.1995 | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
18.10.1995 | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
29.9.1995 | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
25.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 720.00 | 0.00% | 720 | 1 | ||||||
29.5.1995 | 0 | 0 | 1 120.50 | +3.00% | 1 121 | 1 | ||||||||
27.1.1995 | 0 | 0 | 970.00 | 0.00% | 970 | 1 | ||||||||
3.2.1995 | 0 | 0 | 819.00 | -9.00% | 1 638 | 2 | ||||||||
1.2.1995 | 931.00 | -200.00% | 16 758 | 18 | 910.00 | -2.00% | 1 820 | 2 | ||||||
16.2.1995 | 925.00 | 0.00% | 1 850 | 2 | ||||||||||
15.2.1995 | 925.00 | 0.00% | 1 843 | 2 | ||||||||||
13.1.1995 | 0 | 0 | 910.00 | -6.00% | 1 820 | 2 | ||||||||
24.4.1995 | 1 200.00 | +84.00% | 105 600 | 88 | 1 054.00 | 0.00% | 2 108 | 2 | ||||||
14.4.1995 | 1 165.00 | -85.00% | 113 005 | 97 | 937.00 | +1.00% | 1 874 | 2 | ||||||
11.9.1995 | 800.00 | -2.43% | 13 600 | 17 | 752.00 | +1.00% | 1 504 | 2 | ||||||
31.8.1995 | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
29.8.1995 | 830.00 | 0.00% | 29 050 | 35 | 736.50 | -8.00% | 1 473 | 2 | ||||||
18.8.1995 | 865.00 | 0.00% | 14 705 | 17 | 739.00 | -8.00% | 1 478 | 2 | ||||||
21.7.1995 | 1 200.00 | 0.00% | 129 600 | 108 | 1 140.50 | +4.00% | 2 281 | 2 | ||||||
25.10.1995 | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
13.11.1995 | 700.00 | +1.44% | 26 600 | 38 | 598.00 | -4.00% | 1 196 | 2 | ||||||
25.1.1996 | 500.00 | 0.00% | 0 | 0 | 456.50 | -9.00% | 913 | 2 | ||||||
15.1.1996 | 535.00 | -4.97% | 10 700 | 20 | 535.00 | -7.00% | 1 103 | 2 | ||||||
16.2.1996 | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
26.2.1996 | 497.00 | -4.97% | 12 425 | 25 | 458.50 | -5.00% | 917 | 2 | ||||||
11.7.1996 | 280.00 | -3.44% | 6 440 | 23 | 260.00 | -7.00% | 520 | 2 | ||||||
9.7.1996 | 300.00 | -4.76% | 0 | 0 | 275.00 | -6.00% | 550 | 2 | ||||||
28.6.1996 | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
22.5.1996 | 253.00 | -4.88% | 1 265 | 5 | 292.00 | -6.00% | 584 | 2 | ||||||
29.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 415 | 2 | ||||||
17.7.1996 | 233.00 | -4.89% | 0 | 0 | 239.50 | -5.00% | 479 | 2 | ||||||
18.9.1996 | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
17.9.1996 | 216.00 | -4.84% | 1 080 | 5 | 240.00 | -3.00% | 480 | 2 | ||||||
12.9.1996 | 250.00 | -3.47% | 3 250 | 13 | 240.00 | -2.00% | 480 | 2 | ||||||
11.9.1996 | 259.00 | +4.85% | 1 295 | 5 | 246.00 | +3.00% | 492 | 2 | ||||||
20.8.1996 | 230.00 | 0.00% | 1 840 | 8 | 339.50 | 0.00% | 679 | 2 | ||||||
8.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -3.84% | 563 | 3 | ||||||
29.8.1996 | 235.00 | +2.62% | 1 410 | 6 | 227.50 | -2.00% | 683 | 3 | ||||||
23.9.1996 | 250.00 | +0.80% | 2 500 | 10 | 225.50 | -3.63% | 677 | 3 | ||||||
19.9.1996 | 237.00 | +4.86% | 1 659 | 7 | 240.00 | 0.00% | 720 | 3 | ||||||
15.7.1996 | 257.00 | -4.81% | 5 140 | 20 | 260.00 | -2.00% | 767 | 3 | ||||||
25.7.1996 | 205.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 626 | 3 | ||||||
9.8.1996 | 230.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 678 | 3 | ||||||
13.5.1996 | 279.00 | +4.88% | 3 906 | 14 | 295.00 | -3.00% | 873 | 3 | ||||||
11.3.1996 | 511.00 | +4.92% | 0 | 0 | 476.00 | +6.00% | 1 420 | 3 | ||||||
22.2.1996 | 550.00 | -2.65% | 196 350 | 357 | 505.60 | +7.00% | 1 517 | 3 | ||||||
10.1.1996 | 564.00 | +4.83% | 7 896 | 14 | 570.00 | +10.00% | 1 710 | 3 | ||||||
19.12.1995 | 490.00 | -6.00% | 1 470 | 3 | ||||||||||
19.1.1996 | 510.00 | +3.86% | 2 040 | 4 | 477.00 | -5.00% | 1 431 | 3 | ||||||
29.1.1996 | 460.00 | -3.15% | 13 800 | 30 | 472.00 | -5.00% | 1 416 | 3 | ||||||
17.11.1995 | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
8.11.1995 | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
6.11.1995 | 690.00 | 0.00% | 11 040 | 16 | 650.00 | -3.00% | 1 885 | 3 | ||||||
21.8.1995 | 847.00 | -2.08% | 16 940 | 20 | 666.00 | -10.00% | 1 998 | 3 | ||||||
18.9.1995 | 800.00 | 0.00% | 4 800 | 6 | 764.50 | -6.00% | 2 294 | 3 | ||||||
9.10.1995 | 777.00 | 0.00% | 7 770 | 10 | 711.00 | -10.00% | 2 133 | 3 | ||||||
1.6.1995 | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
12.5.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 150.00 | -1.00% | 3 400 | 3 | ||||||
14.7.1995 | 1 200.00 | 0.00% | 134 400 | 112 | 1 141.00 | -2.00% | 3 423 | 3 | ||||||
4.7.1995 | 1 200.00 | 0.00% | 15 600 | 13 | 1 216.00 | 0.00% | 3 517 | 3 | ||||||
20.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 155.50 | -3.00% | 3 467 | 3 | ||||||
11.4.1995 | 1 110.00 | +471.00% | 27 750 | 25 | 862.50 | -5.00% | 2 587 | 3 | ||||||
6.4.1995 | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
3.5.1995 | 1 200.00 | 0.00% | 254 400 | 212 | 1 150.00 | -2.00% | 4 600 | 4 | ||||||
20.1.1995 | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
18.1.1995 | 0 | 0 | 1 025.50 | +5.00% | 4 102 | 4 | ||||||||
17.1.1995 | 0 | 0 | 975.50 | +7.00% | 3 902 | 4 | ||||||||
12.6.1995 | 1 220.00 | 0.00% | 39 040 | 32 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
30.5.1995 | 1 200.00 | 0.00% | 26 400 | 22 | 1 074.50 | -4.00% | 4 298 | 4 | ||||||
26.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
9.11.1995 | 690.00 | 0.00% | 6 900 | 10 | 625.50 | -1.00% | 2 502 | 4 | ||||||
19.10.1995 | 724.00 | -0.13% | 20 996 | 29 | 650.00 | +2.00% | 2 539 | 4 | ||||||
23.11.1995 | 600.00 | -3.84% | 9 600 | 16 | 600.50 | -9.00% | 2 402 | 4 | ||||||
21.2.1996 | 565.00 | +2.72% | 28 250 | 50 | 472.60 | -2.00% | 1 890 | 4 | ||||||
27.2.1996 | 497.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 1 920 | 4 | ||||||
29.4.1996 | 300.00 | +1.69% | 2 700 | 9 | 274.00 | -4.00% | 1 096 | 4 | ||||||
12.4.1996 | 333.00 | -2.05% | 1 332 | 4 | 340.00 | +6.00% | 1 360 | 4 | ||||||
20.5.1996 | 280.00 | 0.00% | 0 | 0 | 302.50 | +4.00% | 1 210 | 4 | ||||||
1.7.1996 | 288.00 | +4.72% | 7 488 | 26 | 252.00 | +5.00% | 1 008 | 4 | ||||||
6.8.1996 | 225.00 | +4.65% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
31.7.1996 | 205.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 844 | 4 | ||||||
20.9.1996 | 248.00 | +4.64% | 1 240 | 5 | 240.00 | -3.00% | 936 | 4 | ||||||
2.9.1996 | 230.00 | 0.00% | 4 600 | 20 | 236.00 | -1.00% | 944 | 4 | ||||||
30.8.1996 | 230.00 | -2.12% | 7 820 | 34 | 238.50 | +5.00% | 954 | 4 | ||||||
29.11.1996 | 145.80 | 0.00% | 0 | 0 | 114.00 | -9.52% | 456 | 4 | ||||||
28.11.1996 | 145.80 | -10.00% | 10 206 | 70 | 126.00 | -10.00% | 504 | 4 | ||||||
9.12.1996 | 120.00 | +0.55% | 4 800 | 40 | 115.00 | -1.20% | 455 | 4 | ||||||
5.12.1996 | 119.34 | -10.00% | 0 | 0 | 115.00 | -7.36% | 572 | 5 | ||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
19.8.1996 | 230.00 | 0.00% | 0 | 0 | 349.00 | +7.00% | 1 696 | 5 | ||||||
13.8.1996 | 230.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 1 312 | 5 | ||||||
15.8.1996 | 230.00 | 0.00% | 460 | 2 | 316.00 | +4.00% | 1 496 | 5 | ||||||
13.6.1996 | 207.00 | 0.00% | 0 | 0 | 259.50 | -4.00% | 1 287 | 5 | ||||||
7.6.1996 | 220.00 | 0.00% | 3 740 | 17 | 275.00 | +6.00% | 1 330 | 5 | ||||||
21.3.1996 | 470.00 | +2.84% | 4 230 | 9 | 488.80 | -1.00% | 2 444 | 5 | ||||||
14.3.1996 | 508.00 | +4.95% | 9 652 | 19 | 466.00 | +2.00% | 2 330 | 5 | ||||||
13.3.1996 | 484.00 | -0.41% | 34 364 | 71 | 458.00 | -9.00% | 2 290 | 5 | ||||||
28.2.1996 | 473.00 | -4.82% | 11 352 | 24 | 460.00 | -4.00% | 2 300 | 5 | ||||||
31.1.1996 | 470.00 | +2.17% | 7 520 | 16 | 417.50 | -5.00% | 2 088 | 5 | ||||||
11.12.1995 | 490.00 | 0.00% | 0 | 0 | 623.00 | -4.00% | 3 115 | 5 | ||||||
11.10.1995 | 750.00 | -3.47% | 75 000 | 100 | 782.00 | +3.00% | 3 846 | 5 | ||||||
6.10.1995 | 777.00 | -4.89% | 3 885 | 5 | 789.00 | -1.00% | 3 945 | 5 | ||||||
13.9.1995 | 800.00 | -4.76% | 8 800 | 11 | 841.00 | +7.00% | 4 205 | 5 | ||||||
12.9.1995 | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
6.9.1995 | 820.00 | -0.36% | 4 920 | 6 | 820.00 | +4.00% | 4 099 | 5 | ||||||
2.8.1995 | 960.00 | -2.14% | 24 000 | 25 | 950.00 | +4.00% | 4 750 | 5 | ||||||
28.3.1995 | 908.00 | +497.00% | 7 264 | 8 | 825.00 | -3.00% | 3 867 | 5 | ||||||
27.4.1995 | 1 150.00 | -86.00% | 40 250 | 35 | 1 075.00 | -3.00% | 5 375 | 5 | ||||||
12.1.1995 | 1 205.00 | 0.00% | 42 175 | 35 | 970.50 | -10.00% | 5 823 | 6 | ||||||
30.3.1995 | 920.00 | +233.00% | 17 480 | 19 | 759.50 | +9.00% | 4 557 | 6 | ||||||
1.8.1995 | 981.00 | +4.91% | 24 525 | 25 | 910.00 | -9.00% | 5 460 | 6 | ||||||
27.7.1995 | 1 035.00 | -4.60% | 31 050 | 30 | 932.50 | -8.00% | 5 595 | 6 | ||||||
22.8.1995 | 830.00 | -2.00% | 57 270 | 69 | 654.20 | -2.00% | 3 925 | 6 | ||||||
8.9.1995 | 820.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 4 468 | 6 | ||||||
23.5.1995 | 1 150.00 | 0.00% | 109 250 | 95 | 1 100.00 | +2.00% | 6 167 | 6 | ||||||
22.5.1995 | 0 | 0 | 1 080.00 | -9.00% | 6 073 | 6 | ||||||||
16.10.1995 | 690.00 | 0.00% | 2 760 | 4 | 720.00 | -1.00% | 4 320 | 6 | ||||||
16.1.1996 | 509.00 | -4.85% | 7 635 | 15 | 560.00 | +2.00% | 3 360 | 6 | ||||||
20.2.1996 | 550.00 | -2.65% | 115 500 | 210 | 481.00 | -6.00% | 2 886 | 6 | ||||||
7.2.1996 | 530.00 | +4.95% | 6 360 | 12 | 450.50 | -1.00% | 2 703 | 6 | ||||||
15.5.1996 | 280.00 | 0.00% | 0 | 0 | 279.50 | -5.00% | 1 677 | 6 | ||||||
26.7.1996 | 205.00 | 0.00% | 0 | 0 | 215.50 | +3.00% | 1 293 | 6 | ||||||
9.9.1996 | 236.00 | +4.88% | 0 | 0 | 235.00 | -3.00% | 1 410 | 6 | ||||||
19.12.1996 | 120.00 | 0.00% | 1 440 | 12 | 130.00 | -2.56% | 760 | 6 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.05% | 787 | 7 | ||||||
28.8.1996 | 229.00 | +4.56% | 0 | 0 | 232.00 | +6.00% | 1 624 | 7 | ||||||
23.8.1996 | 209.00 | -4.56% | 1 672 | 8 | 260.50 | -1.00% | 1 881 | 7 | ||||||
10.9.1996 | 247.00 | +4.66% | 7 904 | 32 | 240.00 | +2.00% | 1 680 | 7 | ||||||
13.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.00 | +4.00% | 1 740 | 7 | ||||||
24.6.1996 | 239.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 1 540 | 7 | ||||||
6.3.1996 | 486.00 | +1.25% | 12 636 | 26 | 451.00 | -1.00% | 3 109 | 7 | ||||||
11.4.1996 | 340.00 | -0.58% | 10 200 | 30 | 320.00 | -3.00% | 2 240 | 7 | ||||||
15.2.1996 | 570.00 | -1.55% | 25 650 | 45 | 513.00 | -5.00% | 3 591 | 7 | ||||||
3.11.1995 | 690.00 | -4.69% | 10 350 | 15 | 650.00 | -6.00% | 4 550 | 7 | ||||||
10.11.1995 | 690.00 | 0.00% | 15 180 | 22 | 622.50 | 0.00% | 4 358 | 7 | ||||||
5.6.1995 | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
2.6.1995 | 1 200.00 | -0.41% | 9 600 | 8 | 1 135.50 | -1.00% | 7 949 | 7 | ||||||
21.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 161.00 | -3.00% | 7 885 | 7 | ||||||
9.6.1995 | 1 220.00 | +0.41% | 32 940 | 27 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
26.6.1995 | 1 200.00 | 0.00% | 15 600 | 13 | 1 260.00 | +2.00% | 9 621 | 8 | ||||||
14.9.1995 | 800.00 | 0.00% | 1 600 | 2 | 800.00 | -5.00% | 6 400 | 8 | ||||||
7.8.1995 | 935.00 | 0.00% | 0 | 0 | 920.00 | -8.00% | 7 360 | 8 | ||||||
8.12.1995 | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
20.12.1995 | 529.50 | +8.00% | 4 236 | 8 | ||||||||||
27.10.1995 | 724.00 | 0.00% | 31 856 | 44 | 615.00 | -2.00% | 4 920 | 8 | ||||||
26.10.1995 | 724.00 | 0.00% | 5 068 | 7 | 628.00 | 0.00% | 5 024 | 8 | ||||||
20.10.1995 | 724.00 | 0.00% | 6 516 | 9 | 619.00 | -2.00% | 4 952 | 8 | ||||||
5.2.1996 | 484.00 | +1.68% | 108 416 | 224 | 450.50 | -1.00% | 3 604 | 8 | ||||||
5.4.1996 | 346.00 | -4.94% | 6 920 | 20 | 320.10 | -9.00% | 2 561 | 8 | ||||||
25.4.1996 | 304.00 | 0.00% | 5 776 | 19 | 302.90 | -10.00% | 2 423 | 8 | ||||||
7.5.1996 | 280.00 | -1.75% | 3 360 | 12 | 267.50 | -7.00% | 2 140 | 8 | ||||||
28.3.1996 | 446.00 | -4.90% | 8 028 | 18 | 402.20 | -7.00% | 3 198 | 8 | ||||||
24.5.1996 | 246.00 | +2.07% | 5 658 | 23 | 280.00 | -6.00% | 2 183 | 8 | ||||||
28.5.1996 | 246.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 160 | 8 | ||||||
7.8.1996 | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
21.10.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.90% | 1 584 | 8 | ||||||
7.10.1996 | 185.40 | -10.00% | 8 899 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
9.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
26.1.1995 | 0 | 0 | 970.00 | -3.00% | 7 775 | 8 | ||||||||
19.1.1995 | 1 090.00 | -480.00% | 0 | 0 | 986.50 | -4.00% | 7 892 | 8 | ||||||
28.4.1995 | 1 150.00 | 0.00% | 124 200 | 108 | 1 125.00 | +5.00% | 9 000 | 8 | ||||||
5.4.1995 | 1 005.00 | 0.00% | 46 230 | 46 | 803.00 | -3.00% | 6 424 | 8 | ||||||
12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
20.4.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 155.00 | +1.00% | 9 971 | 9 | ||||||
10.2.1995 | 0 | 0 | 819.00 | 0.00% | 7 371 | 9 | ||||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.33% | 1 890 | 9 | ||||||
16.12.1996 | 120.00 | 0.00% | 6 840 | 57 | 125.00 | +1.21% | 1 125 | 9 | ||||||
16.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 2 216 | 9 | ||||||
16.8.1996 | 230.00 | 0.00% | 4 600 | 20 | 329.00 | +6.00% | 2 863 | 9 | ||||||
16.5.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 2 646 | 9 | ||||||
17.6.1996 | 217.00 | +4.83% | 1 736 | 8 | 250.00 | 0.00% | 2 250 | 9 | ||||||
19.3.1996 | 481.00 | +4.79% | 2 886 | 6 | 505.10 | +4.00% | 4 546 | 9 | ||||||
5.3.1996 | 480.00 | 0.00% | 24 480 | 51 | 449.50 | -10.00% | 4 046 | 9 | ||||||
17.10.1995 | 724.00 | +4.92% | 0 | 0 | 686.40 | -5.00% | 6 178 | 9 | ||||||
27.9.1995 | 840.00 | +5.00% | 17 640 | 21 | 800.00 | +3.00% | 7 200 | 9 | ||||||
18.7.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 185.00 | +2.00% | 10 467 | 9 | ||||||
15.6.1995 | 1 220.00 | 0.00% | 29 280 | 24 | 1 200.00 | -4.00% | 10 012 | 9 | ||||||
8.6.1995 | 1 215.00 | 0.00% | 23 085 | 19 | 1 146.00 | -6.00% | 11 532 | 10 | ||||||
20.7.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 096.00 | -6.00% | 10 960 | 10 | ||||||
3.8.1995 | 960.00 | 0.00% | 14 400 | 15 | 912.50 | -4.00% | 9 125 | 10 | ||||||
13.12.1995 | 490.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
12.1.1996 | 563.00 | -4.89% | 37 158 | 66 | 600.00 | -1.00% | 5 940 | 10 | ||||||
24.1.1996 | 500.00 | +3.09% | 18 000 | 36 | 500.00 | -10.00% | 5 018 | 10 | ||||||
30.4.1996 | 300.00 | 0.00% | 1 800 | 6 | 256.10 | -7.00% | 2 561 | 10 | ||||||
29.3.1996 | 424.00 | -4.93% | 2 544 | 6 | 439.00 | +10.00% | 4 390 | 10 | ||||||
30.5.1996 | 223.00 | -4.70% | 1 338 | 6 | 249.50 | 0.00% | 2 495 | 10 | ||||||
19.11.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | -2.10% | 1 950 | 10 | ||||||
27.11.1996 | 162.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 1 400 | 10 | ||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.95% | 1 366 | 11 | ||||||
8.8.1996 | 230.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 2 397 | 11 | ||||||
|
Zpravodajství k akcii SLADOVNA HODONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky