SLÉVÁRNA HEUNISCH, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SLÉVÁRNA HEUNISCH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
6.11.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 347 | 2 | ||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
30.8.1995 | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
19.7.1995 | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 335 | 2 | ||||||
25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
24.5.1995 | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
22.8.1995 | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
14.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||||
15.1.2001 | 164.20 | -0.06% | 164 | 1 | ||||||||||
29.11.2001 | 504.30 | -9.34% | 504 | 1 | ||||||||||
7.12.2001 | 587.20 | -0.03% | 587 | 1 | ||||||||||
28.8.2001 | 445.30 | 0.00% | 445 | 1 | ||||||||||
11.9.2001 | 446.30 | +0.90% | 446 | 1 | ||||||||||
7.9.2001 | 402.10 | -9.72% | 402 | 1 | ||||||||||
6.9.2001 | 445.40 | 0.00% | 445 | 1 | ||||||||||
5.9.2001 | 445.40 | 0.00% | 445 | 1 | ||||||||||
27.9.2001 | 480.00 | 0.00% | 480 | 1 | ||||||||||
7.11.2001 | 379.70 | -9.22% | 380 | 1 | ||||||||||
20.11.2001 | 440.70 | +0.63% | 441 | 1 | ||||||||||
18.4.2001 | 192.50 | +6.94% | 193 | 1 | ||||||||||
2.5.2001 | 192.50 | 0.00% | 193 | 1 | ||||||||||
11.5.2001 | 174.20 | -0.05% | 174 | 1 | ||||||||||
27.7.2001 | 188.70 | -4.60% | 189 | 1 | ||||||||||
27.6.2001 | 397.70 | 0.00% | 398 | 1 | ||||||||||
26.6.2001 | 397.70 | -9.81% | 398 | 1 | ||||||||||
4.9.1998 | 57.00 | -5.00% | 57 | 1 | ||||||||||
17.11.1998 | 341.00 | +10.00% | 341 | 1 | ||||||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||||
16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 151 | 1 | ||||||
25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||||
15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
22.3.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||||
15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
4.12.1996 | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||||
10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 151 | 1 | ||||||
26.11.1997 | 80.10 | 0.00% | 80 | 1 | ||||||||||
22.10.1997 | 90.50 | 0.00% | 91 | 1 | ||||||||||
27.10.1997 | 86.30 | -4.64% | 86 | 1 | ||||||||||
20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
18.3.1997 | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
24.4.1997 | 83.00 | -3.48% | 83 | 1 | ||||||||||
19.11.1998 | 412.00 | +9.86% | 412 | 1 | ||||||||||
30.6.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
18.12.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -6.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -4.70% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 120.00 | 0.00% | 480 | 4 | 0 | 0 | ||||||||
30.1.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | 0.00% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 117.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 105.30 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | -0.79% | 550 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 123.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 112.00 | +5.37% | 448 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | -5.03% | 100 | 1 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +10.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | 0.00% | 1 260 | 7 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | +1.01% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 178.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 178.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €