SLÉVÁRNA KUŘIM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLÉVÁRNA KUŘIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 92.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 92.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 102.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 102.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 112.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 112.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 112.23 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
17.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.23 | 0.00% | 0 | 0 | 121.80 | 0.00% | 2 801 | 23 | ||||||
21.11.1995 | 112.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 112.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||||
1.12.1995 | 123.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 123.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 123.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 123.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 111.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 111.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
15.12.1995 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | 127.00 | -1.00% | 1 754 | 14 | ||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 127.00 | 0.00% | 2 286 | 18 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 111.11 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
23.1.1996 | 111.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
24.1.1996 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
30.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 111.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | -1.00% | 995 | 8 | ||||||
5.2.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||||
13.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 123.30 | -3.00% | 986 | 8 | ||||||
19.2.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 116.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 116.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 116.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
26.3.1996 | 105.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 105.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.55 | -9.99% | 1 418 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 94.55 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 568 | 29 | ||||||
3.4.1996 | 94.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
5.4.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 85.10 | 0.00% | 0 | 0 | 90.30 | -9.00% | 993 | 11 | ||||||
11.4.1996 | 93.61 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 93.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 93.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||||
26.4.1996 | 102.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 102.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 102.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 113.26 | +9.99% | 0 | 0 | 90.00 | +1.00% | 630 | 7 | ||||||
3.5.1996 | 113.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 116.01 | +2.42% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 116.01 | 0.00% | 0 | 0 | 78.70 | -4.00% | 1 102 | 14 | ||||||
10.5.1996 | 116.01 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
13.5.1996 | 120.00 | +3.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 320 | 4 | ||||||
15.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 108.00 | -10.00% | 5 508 | 51 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 108.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 423 | 6 | ||||||
22.5.1996 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
24.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 129.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
31.5.1996 | 130.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
3.6.1996 | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||||
4.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
5.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
6.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
7.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 395 | 15 | ||||||
10.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
11.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
12.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
13.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
14.6.1996 | 143.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
17.6.1996 | 128.70 | -10.00% | 1 931 | 15 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 128.70 | 0.00% | 0 | 0 | 102.00 | -5.00% | 816 | 8 | ||||||
19.6.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 128.70 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
26.6.1996 | 128.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 130.00 | +1.01% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 130.00 | 0.00% | 0 | 0 | 110.10 | -1.00% | 2 202 | 20 | ||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 130.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||||
11.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
16.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 117.00 | 0.00% | 3 978 | 34 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | 0.00% | 2 457 | 21 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 250 | 2 | ||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | +1.01% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 117.00 | -10.00% | 0 | 0 | 118.50 | +5.00% | 237 | 2 | ||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | +2.56% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €