SLÉVÁRNA KUŘIM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SLÉVÁRNA KUŘIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 352.00 | -997.00% | 0 | 0 | ||||||||||
25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||||
2.5.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
12.7.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
26.4.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
31.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
5.5.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
3.5.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||||
7.11.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 71.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 87.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 92.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 97.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 102.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 107.85 | -499.00% | 4 530 | 42 | ||||||||||
22.3.1995 | 113.52 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 119.49 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 125.77 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||||
15.11.1994 | 139.34 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 146.67 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 154.38 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 162.50 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 68.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.69 | -9.99% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
23.10.1995 | 84.33 | -9.99% | 3 879 | 46 | ||||||||||
19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 117.20 | -4.99% | 5 860 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.80 | -4.97% | 3 491 | 33 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 115.00 | -4.76% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||||
31.8.1995 | 116.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 93.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 109.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 109.25 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 102.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 92.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 84.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
30.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 84.33 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 104.09 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 628 | 15 | ||||||
10.10.1995 | 104.09 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
9.10.1995 | 104.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 104.09 | 0.00% | 0 | 0 | 107.00 | +3.00% | 428 | 4 | ||||||
5.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 123.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 123.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 123.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 123.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
13.12.1995 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 111.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 111.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 112.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 112.23 | 0.00% | 0 | 0 | 121.80 | 0.00% | 2 801 | 23 | ||||||
17.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 112.23 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
15.11.1995 | 112.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 112.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 172.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
5.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
19.6.1995 | 111.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1994 | 267.00 | 0.00% | 4 005 | 15 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.7.1995 | 250.00 | +4.16% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 190.01 | +4.99% | 0 | 0 | 139.50 | 0.00% | 558 | 4 | ||||||
11.7.1995 | 180.97 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.7.1995 | 172.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 164.16 | +4.99% | 0 | 0 | 110.50 | +1.00% | 553 | 5 | ||||||
30.6.1995 | 156.35 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.6.1995 | 148.91 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 141.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 135.07 | +4.99% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
26.6.1995 | 128.64 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 122.52 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 116.69 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 111.14 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 105.85 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 100.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 96.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||||
9.6.1995 | 87.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 116.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 111.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.75 | +5.00% | 1 811 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 92.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 102.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 112.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||||
11.4.1994 | 482.00 | +20.00% | 2 892 | 6 | ||||||||||
27.9.1994 | 200.00 | +25.00% | 1 200 | 6 | ||||||||||
9.5.1994 | 260.00 | +77.00% | 2 340 | 9 | ||||||||||
28.3.1994 | 330.00 | +248.00% | 6 270 | 19 | ||||||||||
28.7.1994 | 190.00 | +270.00% | 380 | 2 | ||||||||||
8.11.1994 | 171.05 | +499.00% | 684 | 4 | ||||||||||
23.9.1994 | 199.50 | +500.00% | 399 | 2 | ||||||||||
22.3.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
5.4.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
7.4.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
8.3.1994 | 201.00 | +983.00% | 0 | 0 | ||||||||||
15.3.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
24.3.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
31.3.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
14.3.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
10.3.1994 | 221.00 | +995.00% | 1 989 | 9 | ||||||||||
7.7.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
3.3.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €