CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 801.00 | 0.00% | 0 | 0 | 796.00 | -0.50% | 0 | 0 | ||||||
| 17.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 16.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 10.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 801.00 | +0.12% | 801 | 1 | 800.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 800.00 | -0.12% | 5 600 | 7 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 4.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 3.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 2.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 1.3.1999 | 801.00 | -4.18% | 28 035 | 35 | 800.00 | -5.66% | 16 805 | 21 | ||||||
| 26.2.1999 | 836.00 | -5.00% | 0 | 0 | 848.00 | +4.69% | 1 696 | 2 | ||||||
| 25.2.1999 | 880.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 4 860 | 6 | ||||||
| 24.2.1999 | 880.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 880.00 | +4.14% | 880 | 1 | 829.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 845.00 | +4.83% | 1 690 | 2 | 829.00 | +2.34% | 0 | 0 | ||||||
| 19.2.1999 | 806.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 5 670 | 7 | ||||||
| 18.2.1999 | 806.00 | -0.11% | 1 612 | 2 | 829.00 | -0.12% | 0 | 0 | ||||||
| 17.2.1999 | 806.90 | -4.99% | 4 035 | 5 | 830.00 | +2.46% | 0 | 0 | ||||||
| 16.2.1999 | 849.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 849.30 | 0.00% | 0 | 0 | 810.00 | +1.25% | 10 710 | 14 | ||||||
| 12.2.1999 | 849.30 | 0.00% | 0 | 0 | 800.00 | -1.23% | 8 000 | 10 | ||||||
| 11.2.1999 | 849.30 | -5.00% | 0 | 0 | 810.00 | 0.00% | 12 890 | 16 | ||||||
| 10.2.1999 | 894.00 | 0.00% | 0 | 0 | 810.00 | -2.40% | 4 050 | 5 | ||||||
| 9.2.1999 | 894.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 894.00 | 0.00% | 0 | 0 | 830.00 | +5.66% | 0 | 0 | ||||||
| 5.2.1999 | 894.00 | 0.00% | 0 | 0 | 785.50 | -1.81% | 0 | 0 | ||||||
| 4.2.1999 | 894.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 5 600 | 7 | ||||||
| 3.2.1999 | 894.00 | +4.99% | 894 | 1 | 830.00 | +2.46% | 0 | 0 | ||||||
| 2.2.1999 | 851.50 | +4.99% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
| 29.1.1999 | 853.10 | -5.00% | 0 | 0 | 800.00 | -3.61% | 7 290 | 9 | ||||||
| 28.1.1999 | 898.00 | 0.00% | 0 | 0 | 830.00 | -1.20% | 8 300 | 10 | ||||||
| 27.1.1999 | 898.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 898.00 | +4.29% | 898 | 1 | 840.10 | +0.01% | 0 | 0 | ||||||
| 25.1.1999 | 861.00 | +5.00% | 0 | 0 | 840.00 | +1.20% | 0 | 0 | ||||||
| 22.1.1999 | 820.00 | -2.25% | 22 960 | 28 | 830.00 | +6.13% | 23 240 | 28 | ||||||
| 21.1.1999 | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
| 20.1.1999 | 799.00 | +4.99% | 0 | 0 | 711.00 | +12.14% | 9 243 | 13 | ||||||
| 19.1.1999 | 761.00 | -4.99% | 21 308 | 28 | 634.00 | -9.55% | 0 | 0 | ||||||
| 18.1.1999 | 801.00 | -4.27% | 27 234 | 34 | 701.00 | -12.37% | 4 907 | 7 | ||||||
| 15.1.1999 | 836.80 | -4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| 13.1.1999 | 927.10 | 0.00% | 0 | 0 | 761.10 | -2.68% | 0 | 0 | ||||||
| 12.1.1999 | 927.10 | 0.00% | 0 | 0 | 782.10 | -7.77% | 212 880 | 240 | ||||||
| 11.1.1999 | 927.10 | 0.00% | 0 | 0 | 848.00 | +7.80% | 1 696 | 2 | ||||||
| 8.1.1999 | 927.10 | 0.00% | 0 | 0 | 786.60 | +1.22% | 0 | 0 | ||||||
| 7.1.1999 | 927.10 | 0.00% | 0 | 0 | 777.10 | +1.56% | 0 | 0 | ||||||
| 6.1.1999 | 927.10 | 0.00% | 0 | 0 | 765.10 | -9.77% | 0 | 0 | ||||||
| 5.1.1999 | 927.10 | 0.00% | 0 | 0 | 848.00 | 0.00% | 1 696 | 2 | ||||||
| 4.1.1999 | 927.10 | 0.00% | 0 | 0 | 848.00 | +4.61% | 0 | 0 | ||||||
| 31.12.1998 | 810.60 | -4.41% | 0 | 0 | ||||||||||
| 30.12.1998 | 927.10 | 0.00% | 1 854 | 2 | 848.00 | -0.23% | 1 696 | 2 | ||||||
| 29.12.1998 | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
| 28.12.1998 | 883.00 | -0.22% | 3 532 | 4 | 849.00 | +5.25% | 0 | 0 | ||||||
| 23.12.1998 | 885.00 | +4.78% | 1 770 | 2 | 806.60 | -4.88% | 0 | 0 | ||||||
| 22.12.1998 | 844.60 | -4.99% | 4 223 | 5 | 848.00 | -0.11% | 1 696 | 2 | ||||||
| 21.12.1998 | 889.00 | 0.00% | 0 | 0 | 849.00 | +3.03% | 0 | 0 | ||||||
| 18.12.1998 | 889.00 | 0.00% | 0 | 0 | 824.00 | -2.94% | 5 768 | 7 | ||||||
| 17.12.1998 | 889.00 | -0.11% | 4 445 | 5 | 849.00 | +1.19% | 0 | 0 | ||||||
| 16.12.1998 | 890.00 | -1.76% | 84 550 | 95 | 839.00 | 0.00% | 2 508 | 3 | ||||||
| 15.12.1998 | 906.00 | 0.00% | 12 684 | 14 | 839.00 | -1.29% | 25 489 | 30 | ||||||
| 14.12.1998 | 906.00 | -0.13% | 13 590 | 15 | 850.00 | 0.00% | 850 | 1 | ||||||
| 11.12.1998 | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
| 10.12.1998 | 864.00 | 0.00% | 0 | 0 | 848.00 | +0.83% | 2 544 | 3 | ||||||
| 9.12.1998 | 864.00 | 0.00% | 0 | 0 | 841.00 | +9.93% | 5 046 | 6 | ||||||
| 8.12.1998 | 864.00 | -1.14% | 12 096 | 14 | 765.00 | -10.00% | 5 355 | 7 | ||||||
| 7.12.1998 | 874.00 | -5.00% | 17 480 | 20 | 850.00 | +0.11% | 11 050 | 13 | ||||||
| 4.12.1998 | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 920.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 26.11.1998 | 920.00 | 0.00% | 0 | 0 | 848.00 | -0.11% | 18 656 | 22 | ||||||
| 25.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
| 24.11.1998 | 920.00 | 0.00% | 0 | 0 | 848.00 | -0.71% | 31 627 | 37 | ||||||
| 23.11.1998 | 920.00 | 0.00% | 248 400 | 270 | 860.00 | +0.10% | 18 080 | 21 | ||||||
| 20.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | +11.36% | 0 | 0 | ||||||
| 19.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
| 18.11.1998 | 920.00 | 0.00% | 0 | 0 | 779.30 | -9.90% | 10 131 | 13 | ||||||
| 17.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 920.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 6 055 | 7 | ||||||
| 11.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 920.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 6 055 | 7 | ||||||
| 5.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | -0.72% | 0 | 0 | ||||||
| 4.11.1998 | 920.00 | -2.12% | 9 200 | 10 | 0.00 | +0.73% | 0 | 0 | ||||||
| 3.11.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 940.00 | -0.21% | 940 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
| 29.10.1998 | 942.00 | 0.00% | 0 | 0 | 854.00 | -0.47% | 5 978 | 7 | ||||||
| 27.10.1998 | 942.00 | 0.00% | 0 | 0 | 858.10 | 0.00% | 6 007 | 7 | ||||||
| 26.10.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | -5.79% | 0 | 0 | ||||||
| 23.10.1998 | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
| 22.10.1998 | 947.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 5 460 | 7 | ||||||
| 21.10.1998 | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
| 20.10.1998 | 949.50 | 0.00% | 0 | 0 | 752.10 | -9.97% | 5 265 | 7 | ||||||
| 19.10.1998 | 949.50 | 0.00% | 0 | 0 | 959.00 | -4.21% | 8 355 | 10 | ||||||
| 16.10.1998 | 949.50 | -4.99% | 14 243 | 15 | 0.00 | +1.01% | 0 | 0 | ||||||
| 15.10.1998 | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
| 14.10.1998 | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
| 13.10.1998 | 1 002.00 | -2.90% | 43 086 | 43 | 0.00 | -6.55% | 0 | 0 | ||||||
| 12.10.1998 | 1 032.00 | -4.97% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 9.10.1998 | 1 086.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 1 143.00 | 0.00% | 22 860 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
| 6.10.1998 | 1 096.00 | +4.98% | 27 400 | 25 | 941.00 | +9.83% | 32 906 | 35 | ||||||
| 5.10.1998 | 1 044.00 | +4.92% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 2.10.1998 | 995.00 | +4.82% | 13 930 | 14 | 0.00 | -1.01% | 0 | 0 | ||||||
| 1.10.1998 | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| 30.9.1998 | 904.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 29.9.1998 | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
| 28.9.1998 | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
| 25.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
| 24.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 23.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| 22.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| 21.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
| 18.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
| 17.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 16.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 15.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 14.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
| 11.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| 10.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 9.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +6.54% | 0 | 0 | ||||||
| 8.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
| 7.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| 4.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 3.9.1998 | 782.00 | 0.00% | 5 474 | 7 | 0.00 | -1.25% | 0 | 0 | ||||||
| 2.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 1.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -5.06% | 0 | 0 | ||||||
| 31.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 28.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -6.42% | 0 | 0 | ||||||
| 27.8.1998 | 782.00 | 0.00% | 37 536 | 48 | 678.00 | 0.00% | 8 632 | 14 | ||||||
| 26.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| 25.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
| 24.8.1998 | 782.00 | -4.97% | 16 422 | 21 | 0.00 | -2.95% | 0 | 0 | ||||||
| 21.8.1998 | 822.90 | -4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 20.8.1998 | 866.20 | 0.00% | 0 | 0 | 630.00 | -5.09% | 3 780 | 6 | ||||||
| 19.8.1998 | 866.20 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 18.8.1998 | 866.20 | 0.00% | 0 | 0 | 695.00 | -2.17% | 14 595 | 21 | ||||||
| 17.8.1998 | 866.20 | 0.00% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| 14.8.1998 | 866.20 | 0.00% | 0 | 0 | 772.10 | -9.95% | 5 405 | 7 | ||||||
| 13.8.1998 | 866.20 | +4.99% | 866 | 1 | 850.00 | +4.63% | 3 430 | 4 | ||||||
| 12.8.1998 | 825.00 | +2.09% | 3 300 | 4 | 0.00 | +6.15% | 0 | 0 | ||||||
| 11.8.1998 | 808.10 | +4.98% | 0 | 0 | 772.00 | -9.17% | 5 404 | 7 | ||||||
| 10.8.1998 | 769.70 | +4.99% | 0 | 0 | 850.00 | +9.11% | 3 400 | 4 | ||||||
| 7.8.1998 | 733.10 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 698.20 | +4.99% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 5.8.1998 | 665.00 | -4.63% | 1 995 | 3 | 0.00 | -4.56% | 0 | 0 | ||||||
| 4.8.1998 | 697.30 | -5.00% | 2 789 | 4 | 0.00 | +4.93% | 0 | 0 | ||||||
| 3.8.1998 | 734.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 772.60 | -4.99% | 0 | 0 | 0.00 | +7.78% | 0 | 0 | ||||||
| 30.7.1998 | 813.20 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
| 29.7.1998 | 813.20 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| 28.7.1998 | 813.20 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 27.7.1998 | 813.20 | -5.00% | 8 945 | 11 | 0.00 | -8.48% | 0 | 0 | ||||||
| 24.7.1998 | 856.00 | -4.99% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
| 23.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 22.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 21.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
| 20.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| 17.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
| 16.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 15.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 14.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 13.7.1998 | 901.00 | 0.00% | 0 | 0 | 723.00 | +9.96% | 5 061 | 7 | ||||||
| 10.7.1998 | 901.00 | -4.29% | 71 179 | 79 | 0.00 | +1.13% | 0 | 0 | ||||||
| 9.7.1998 | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
| 8.7.1998 | 990.90 | -4.99% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
| 7.7.1998 | 1 043.00 | -4.92% | 0 | 0 | 0.00 | -8.44% | 0 | 0 | ||||||
| 3.7.1998 | 1 097.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 5 950 | 7 | ||||||
| 2.7.1998 | 1 097.00 | 0.00% | 0 | 0 | 795.10 | -9.63% | 11 121 | 14 | ||||||
| 1.7.1998 | 1 097.00 | 0.00% | 0 | 0 | 879.00 | +6.46% | 6 153 | 7 | ||||||
| 30.6.1998 | 1 097.00 | +4.27% | 5 485 | 5 | 0.00 | -8.05% | 0 | 0 | ||||||
| 29.6.1998 | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 26.6.1998 | 1 002.00 | -0.19% | 7 014 | 7 | 0.00 | -9.21% | 0 | 0 | ||||||
| 25.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 899.50 | +5.32% | 6 297 | 7 | ||||||
| 24.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 23.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 776.50 | -1.38% | 5 436 | 7 | ||||||
| 22.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
| 19.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 18.6.1998 | 1 004.00 | +4.80% | 16 064 | 16 | 0.00 | +12.41% | 0 | 0 | ||||||
| 17.6.1998 | 958.00 | -4.86% | 20 118 | 21 | 0.00 | +0.68% | 0 | 0 | ||||||
| 16.6.1998 | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
| 15.6.1998 | 1 060.00 | +1.53% | 29 680 | 28 | 0.00 | -7.08% | 0 | 0 | ||||||
| 12.6.1998 | 1 044.00 | +4.95% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
| 11.6.1998 | 994.70 | -4.99% | 43 767 | 44 | 0.00 | +3.07% | 0 | 0 | ||||||
| 10.6.1998 | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
| 9.6.1998 | 1 050.00 | -2.86% | 18 900 | 18 | 0.00 | -0.26% | 0 | 0 | ||||||
| 8.6.1998 | 1 081.00 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 5.6.1998 | 1 081.00 | +4.95% | 2 162 | 2 | 904.10 | -9.97% | 6 329 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
