CALOFRIG BOROVANY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | +5.32% | 0 | 0 | ||||||
| 24.4.2001 | 534.70 | 0.00% | 0 | 0 | 565.00 | -4.23% | 12 215 | 21 | ||||||
| 23.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| 19.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | -0.85% | 8 260 | 14 | ||||||
| 18.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | 0.00% | 4 166 | 7 | ||||||
| 17.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | -3.95% | 8 331 | 14 | ||||||
| 13.4.2001 | 534.70 | +4.98% | 0 | 0 | 619.60 | +4.98% | 0 | 0 | ||||||
| 31.7.2001 | 535.50 | +5.00% | 0 | 0 | 660.00 | -1.21% | 0 | 0 | ||||||
| 29.8.2000 | 535.50 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1996 | 540.00 | +4.85% | 0 | 0 | -1.59% | 0 | ||||||||
| 22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
| 6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
| 13.5.1997 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 549.00 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
| 30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 8.1.1997 | 553.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 7.1.1997 | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
| 14.5.1997 | 554.00 | +0.91% | 11 634 | 21 | 0.00% | 0 | ||||||||
| 26.7.2001 | 555.70 | -4.99% | 11 114 | 20 | 630.00 | -0.69% | 8 820 | 14 | ||||||
| 15.5.1997 | 559.00 | +0.90% | 7 826 | 14 | 0.00% | 0 | ||||||||
| 19.11.1996 | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
| 17.5.2001 | 561.40 | 0.00% | 0 | 0 | 635.30 | -9.10% | 8 894 | 14 | ||||||
| 16.5.2001 | 561.40 | 0.00% | 0 | 0 | 698.90 | -0.72% | 0 | 0 | ||||||
| 15.5.2001 | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
| 1.8.2001 | 562.20 | +4.98% | 0 | 0 | 645.00 | -2.27% | 40 390 | 62 | ||||||
| 28.8.2000 | 563.60 | -4.98% | 0 | 0 | 450.00 | +3.21% | 0 | 0 | ||||||
| 29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
| 19.5.1997 | 568.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 16.5.1997 | 568.00 | +1.61% | 3 976 | 7 | -10.00% | 0 | ||||||||
| 23.5.1997 | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
| 21.5.1997 | 571.00 | 0.00% | 39 970 | 70 | +7.01% | 0 | ||||||||
| 20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
| 28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
| 30.1.1997 | 573.00 | +1.41% | 114 600 | 200 | 0 | 0 | ||||||||
| 29.4.1997 | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| 9.1.1997 | 580.00 | +4.88% | 4 060 | 7 | +0.04% | 0 | ||||||||
| 25.7.2001 | 584.90 | -4.98% | 0 | 0 | 634.40 | -3.21% | 0 | 0 | ||||||
| 18.11.1996 | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 15.11.1996 | 588.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
| 19.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +2.29% | 4 690 | 7 | ||||||
| 18.6.2001 | 589.40 | 0.00% | 0 | 0 | 655.00 | -5.07% | 37 027 | 57 | ||||||
| 15.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +6.05% | 28 980 | 42 | ||||||
| 14.6.2001 | 589.40 | 0.00% | 0 | 0 | 650.60 | -5.71% | 0 | 0 | ||||||
| 13.6.2001 | 589.40 | 0.00% | 0 | 0 | 690.00 | +8.97% | 27 113 | 42 | ||||||
| 12.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.20 | +1.76% | 6 332 | 10 | ||||||
| 11.6.2001 | 589.40 | 0.00% | 0 | 0 | 622.20 | -5.88% | 4 355 | 7 | ||||||
| 8.6.2001 | 589.40 | 0.00% | 0 | 0 | 661.10 | +3.29% | 0 | 0 | ||||||
| 7.6.2001 | 589.40 | 0.00% | 0 | 0 | 640.00 | -0.01% | 4 480 | 7 | ||||||
| 6.6.2001 | 589.40 | 0.00% | 0 | 0 | 640.10 | -4.46% | 8 961 | 14 | ||||||
| 5.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +3.07% | 0 | 0 | ||||||
| 4.6.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +2.62% | 22 694 | 35 | ||||||
| 1.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.40 | -4.98% | 38 606 | 58 | ||||||
| 31.5.2001 | 589.40 | 0.00% | 0 | 0 | 666.60 | +2.55% | 13 999 | 21 | ||||||
| 30.5.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
| 29.5.2001 | 589.40 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
| 25.5.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +8.31% | 22 750 | 35 | ||||||
| 24.5.2001 | 589.40 | 0.00% | 0 | 0 | 600.10 | -3.10% | 0 | 0 | ||||||
| 23.5.2001 | 589.40 | 0.00% | 0 | 0 | 619.30 | +10.00% | 17 340 | 28 | ||||||
| 22.5.2001 | 589.40 | 0.00% | 0 | 0 | 563.00 | -12.44% | 7 882 | 14 | ||||||
| 21.5.2001 | 589.40 | 0.00% | 0 | 0 | 643.00 | +0.12% | 0 | 0 | ||||||
| 18.5.2001 | 589.40 | +4.98% | 0 | 0 | 642.20 | +1.08% | 0 | 0 | ||||||
| 31.1.1997 | 590.00 | +2.96% | 37 170 | 63 | 550.20 | +6.61% | 11 554 | 21 | ||||||
| 2.8.2001 | 590.30 | +4.99% | 0 | 0 | 645.00 | 0.00% | 4 515 | 7 | ||||||
| 25.8.2000 | 593.20 | -4.99% | 0 | 0 | 436.00 | +0.18% | 0 | 0 | ||||||
| 26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
| 27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| 5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
| 4.2.1997 | 605.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 3.2.1997 | 605.00 | +2.54% | 16 940 | 28 | +2.91% | 0 | ||||||||
| 28.4.1997 | 608.00 | -4.85% | 110 656 | 182 | -11.45% | 0 | ||||||||
| 10.1.1997 | 609.00 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| 14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| 17.1.1997 | 610.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 16.1.1997 | 610.00 | -4.53% | 8 540 | 14 | 522.00 | -6.55% | 15 176 | 28 | ||||||
| 10.2.1997 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 612.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 6.2.1997 | 612.00 | +1.15% | 6 120 | 10 | +1.33% | 0 | ||||||||
| 21.1.1997 | 613.00 | 0.00% | 0 | 0 | 503.50 | 3 524 | 7 | |||||||
| 20.1.1997 | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
| 24.7.2001 | 615.60 | -5.00% | 0 | 0 | 655.50 | -0.56% | 3 278 | 5 | ||||||
| 13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
| 12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
| 20.6.2001 | 618.80 | +4.98% | 0 | 0 | 700.00 | +4.47% | 19 600 | 28 | ||||||
| 9.8.2001 | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
| 8.8.2001 | 619.80 | 0.00% | 0 | 0 | 688.50 | +0.51% | 0 | 0 | ||||||
| 7.8.2001 | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
| 6.8.2001 | 619.80 | 0.00% | 0 | 0 | 656.00 | +1.70% | 10 496 | 16 | ||||||
| 3.8.2001 | 619.80 | +4.99% | 6 198 | 10 | 645.00 | 0.00% | 13 545 | 21 | ||||||
| 24.1.1997 | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
| 23.1.1997 | 621.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 22.1.1997 | 621.00 | +1.30% | 6 831 | 11 | +1.20% | 0 | ||||||||
| 24.8.2000 | 624.40 | -4.99% | 0 | 0 | 435.20 | -8.76% | 0 | 0 | ||||||
| 11.2.1997 | 626.00 | +2.28% | 2 504 | 4 | 0.00% | 0 | ||||||||
| 27.5.1997 | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
| 12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
| 15.1.1997 | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
| 13.1.1997 | 639.00 | +4.92% | 0 | 0 | +3.14% | 0 | ||||||||
| 25.4.1997 | 639.00 | -4.91% | 0 | 0 | 768.00 | +7.41% | 2 304 | 3 | ||||||
| 13.2.1997 | 641.00 | +1.58% | 4 487 | 7 | +3.10% | 0 | ||||||||
| 11.11.1996 | 642.00 | -4.32% | 6 420 | 10 | 611.70 | -5.83% | 8 564 | 14 | ||||||
| 14.2.1997 | 646.00 | +0.78% | 4 522 | 7 | +0.14% | 0 | ||||||||
| 15.9.1999 | 646.20 | 0.00% | 0 | 0 | 619.50 | +5.00% | 0 | 0 | ||||||
| 14.9.1999 | 646.20 | 0.00% | 0 | 0 | 590.00 | -1.66% | 8 260 | 14 | ||||||
| 13.9.1999 | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
| 23.7.2001 | 648.00 | -4.99% | 0 | 0 | 659.20 | -1.11% | 0 | 0 | ||||||
| 21.6.2001 | 649.70 | +4.99% | 0 | 0 | 700.00 | 0.00% | 24 360 | 35 | ||||||
| 10.8.2001 | 650.70 | +4.98% | 0 | 0 | 676.00 | +4.00% | 0 | 0 | ||||||
| 17.2.1997 | 651.00 | +0.77% | 4 557 | 7 | +1.58% | 0 | ||||||||
| 24.2.1997 | 652.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 21.2.1997 | 652.00 | -0.60% | 9 128 | 14 | +1.22% | 0 | ||||||||
| 18.2.1997 | 654.00 | +0.46% | 9 156 | 14 | 638.00 | +3.81% | 8 429 | 14 | ||||||
| 25.2.1997 | 655.00 | +0.46% | 4 585 | 7 | +0.02% | 0 | ||||||||
| 20.2.1997 | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
| 23.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.00 | -0.02% | 19 080 | 40 | ||||||
| 22.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 0 | 0 | ||||||
| 21.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.00 | +0.42% | 0 | 0 | ||||||
| 18.8.2000 | 657.20 | 0.00% | 0 | 0 | 475.00 | -7.13% | 3 325 | 7 | ||||||
| 17.8.2000 | 657.20 | 0.00% | 0 | 0 | 511.50 | -2.10% | 0 | 0 | ||||||
| 16.8.2000 | 657.20 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
| 15.8.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
| 14.8.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | -1.78% | 0 | 0 | ||||||
| 10.8.2000 | 657.20 | 0.00% | 0 | 0 | 560.00 | +0.90% | 0 | 0 | ||||||
| 9.8.2000 | 657.20 | 0.00% | 0 | 0 | 555.00 | +4.02% | 12 765 | 23 | ||||||
| 8.8.2000 | 657.20 | 0.00% | 0 | 0 | 533.50 | -4.01% | 0 | 0 | ||||||
| 7.8.2000 | 657.20 | 0.00% | 0 | 0 | 555.80 | -13.49% | 19 291 | 34 | ||||||
| 4.8.2000 | 657.20 | 0.00% | 0 | 0 | 642.50 | +6.19% | 0 | 0 | ||||||
| 3.8.2000 | 657.20 | 0.00% | 0 | 0 | 605.00 | -4.64% | 0 | 0 | ||||||
| 2.8.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | +2.83% | 0 | 0 | ||||||
| 28.7.2000 | 657.20 | 0.00% | 0 | 0 | 617.00 | +2.15% | 0 | 0 | ||||||
| 27.7.2000 | 657.20 | 0.00% | 0 | 0 | 604.00 | -2.02% | 8 456 | 14 | ||||||
| 26.7.2000 | 657.20 | 0.00% | 0 | 0 | 616.50 | -1.67% | 0 | 0 | ||||||
| 25.7.2000 | 657.20 | 0.00% | 0 | 0 | 627.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 657.20 | 0.00% | 0 | 0 | 627.00 | +4.50% | 0 | 0 | ||||||
| 21.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
| 20.7.2000 | 657.20 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| 19.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -5.06% | 8 449 | 14 | ||||||
| 18.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | +0.95% | 0 | 0 | ||||||
| 13.7.2000 | 657.20 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 657.20 | 0.00% | 0 | 0 | 626.00 | -3.17% | 0 | 0 | ||||||
| 11.7.2000 | 657.20 | 0.00% | 0 | 0 | 646.50 | +1.09% | 0 | 0 | ||||||
| 10.7.2000 | 657.20 | 0.00% | 0 | 0 | 639.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 657.20 | 0.00% | 0 | 0 | 639.50 | +3.14% | 0 | 0 | ||||||
| 4.7.2000 | 657.20 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 657.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
| 30.6.2000 | 657.20 | 0.00% | 0 | 0 | 615.00 | +0.30% | 18 450 | 30 | ||||||
| 29.6.2000 | 657.20 | 0.00% | 0 | 0 | 613.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 657.20 | 0.00% | 0 | 0 | 613.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 657.20 | 0.00% | 0 | 0 | 613.10 | -1.60% | 0 | 0 | ||||||
| 26.6.2000 | 657.20 | 0.00% | 0 | 0 | 623.10 | -0.31% | 0 | 0 | ||||||
| 23.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | +1.64% | 0 | 0 | ||||||
| 20.6.2000 | 657.20 | 0.00% | 0 | 0 | 615.00 | -4.94% | 6 150 | 10 | ||||||
| 19.6.2000 | 657.20 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 657.20 | 0.00% | 0 | 0 | 647.00 | -4.71% | 0 | 0 | ||||||
| 15.6.2000 | 657.20 | 0.00% | 0 | 0 | 679.00 | +0.59% | 0 | 0 | ||||||
| 14.6.2000 | 657.20 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 657.20 | 0.00% | 0 | 0 | 675.00 | +4.65% | 0 | 0 | ||||||
| 12.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +7.94% | 0 | 0 | ||||||
| 9.6.2000 | 657.20 | 0.00% | 0 | 0 | 597.50 | -2.04% | 0 | 0 | ||||||
| 8.6.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -3.09% | 15 250 | 25 | ||||||
| 7.6.2000 | 657.20 | 0.00% | 0 | 0 | 629.50 | -2.40% | 0 | 0 | ||||||
| 6.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +3.61% | 0 | 0 | ||||||
| 1.6.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | +2.04% | 0 | 0 | ||||||
| 29.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | +6.06% | 17 080 | 28 | ||||||
| 26.5.2000 | 657.20 | 0.00% | 0 | 0 | 575.10 | +4.56% | 0 | 0 | ||||||
| 25.5.2000 | 657.20 | 0.00% | 0 | 0 | 550.00 | -9.83% | 3 850 | 7 | ||||||
| 24.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
| 23.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +1.81% | 0 | 0 | ||||||
| 18.5.2000 | 657.20 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 657.20 | 0.00% | 0 | 0 | 633.50 | -0.15% | 0 | 0 | ||||||
| 16.5.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | +4.01% | 0 | 0 | ||||||
| 15.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
| 12.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
| 11.5.2000 | 657.20 | 0.00% | 0 | 0 | 570.00 | -6.48% | 7 980 | 14 | ||||||
| 10.5.2000 | 657.20 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 657.20 | 0.00% | 0 | 0 | 609.50 | -0.89% | 0 | 0 | ||||||
| 5.5.2000 | 657.20 | 0.00% | 0 | 0 | 615.00 | +3.44% | 0 | 0 | ||||||
| 4.5.2000 | 657.20 | 0.00% | 0 | 0 | 594.50 | -3.34% | 0 | 0 | ||||||
| 3.5.2000 | 657.20 | 0.00% | 0 | 0 | 615.10 | -0.34% | 0 | 0 | ||||||
| 2.5.2000 | 657.20 | 0.00% | 0 | 0 | 617.20 | +0.42% | 0 | 0 | ||||||
| 28.4.2000 | 657.20 | 0.00% | 0 | 0 | 614.60 | +4.15% | 0 | 0 | ||||||
| 27.4.2000 | 657.20 | 0.00% | 0 | 0 | 590.10 | +0.01% | 0 | 0 | ||||||
| 26.4.2000 | 657.20 | -4.98% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
