CALOFRIG BOROVANY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
15.3.2000 | 691.70 | 0.00% | 0 | 0 | 561.10 | +9.99% | 0 | 0 | ||||||
9.4.2001 | 462.00 | 0.00% | 0 | 0 | 562.50 | -3.01% | 0 | 0 | ||||||
5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
13.3.2001 | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.80% | 0 | 0 | ||||||
9.3.2001 | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.35% | 0 | 0 | ||||||
22.5.2001 | 589.40 | 0.00% | 0 | 0 | 563.00 | -12.44% | 7 882 | 14 | ||||||
13.3.2000 | 691.70 | 0.00% | 0 | 0 | 563.00 | -9.92% | 3 941 | 7 | ||||||
24.4.2001 | 534.70 | 0.00% | 0 | 0 | 565.00 | -4.23% | 12 215 | 21 | ||||||
26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
10.1.2000 | 728.10 | 0.00% | 0 | 0 | 569.50 | -8.82% | 3 987 | 7 | ||||||
11.5.2000 | 657.20 | 0.00% | 0 | 0 | 570.00 | -6.48% | 7 980 | 14 | ||||||
6.3.2001 | 462.00 | 0.00% | 0 | 0 | 570.00 | -0.26% | 27 360 | 48 | ||||||
5.3.2001 | 462.00 | 0.00% | 0 | 0 | 571.50 | -0.26% | 572 | 1 | ||||||
2.3.2001 | 462.00 | 0.00% | 0 | 0 | 573.00 | +9.12% | 113 295 | 204 | ||||||
10.4.2001 | 462.00 | 0.00% | 0 | 0 | 575.00 | +2.22% | 1 150 | 2 | ||||||
26.5.2000 | 657.20 | 0.00% | 0 | 0 | 575.10 | +4.56% | 0 | 0 | ||||||
27.8.1999 | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
24.3.1997 | 676.00 | -0.29% | 8 788 | 13 | 580.00 | 0.00% | 12 180 | 21 | ||||||
27.2.1997 | 665.00 | +0.60% | 13 965 | 21 | 580.00 | -0.44% | 8 541 | 14 | ||||||
14.12.1999 | 735.30 | 0.00% | 0 | 0 | 580.00 | +20.83% | 0 | 0 | ||||||
6.4.2001 | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
19.11.1999 | 735.30 | 0.00% | 0 | 0 | 582.10 | -8.76% | 0 | 0 | ||||||
22.11.1999 | 735.30 | 0.00% | 0 | 0 | 583.10 | +0.17% | 0 | 0 | ||||||
12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
26.11.1999 | 735.30 | 0.00% | 0 | 0 | 585.00 | -5.27% | 12 285 | 21 | ||||||
29.11.1999 | 735.30 | 0.00% | 0 | 0 | 586.00 | +0.17% | 0 | 0 | ||||||
7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
16.9.1999 | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
6.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 8 260 | 14 | ||||||
2.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | -3.27% | 4 130 | 7 | ||||||
14.9.1999 | 646.20 | 0.00% | 0 | 0 | 590.00 | -1.66% | 8 260 | 14 | ||||||
26.4.2000 | 657.20 | -4.98% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | -4.76% | 12 390 | 21 | ||||||
17.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | -3.27% | 8 260 | 14 | ||||||
23.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
19.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | -0.85% | 8 260 | 14 | ||||||
11.4.2001 | 485.10 | +5.00% | 0 | 0 | 590.10 | +2.62% | 0 | 0 | ||||||
27.4.2000 | 657.20 | 0.00% | 0 | 0 | 590.10 | +0.01% | 0 | 0 | ||||||
17.9.1999 | 675.00 | 0.00% | 9 450 | 14 | 590.10 | +0.01% | 0 | 0 | ||||||
12.4.2001 | 509.30 | +4.98% | 0 | 0 | 590.20 | +0.01% | 12 394 | 21 | ||||||
13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
10.3.1997 | 670.00 | -0.14% | 81 070 | 121 | 593.00 | +1.02% | 8 302 | 14 | ||||||
4.5.2000 | 657.20 | 0.00% | 0 | 0 | 594.50 | -3.34% | 0 | 0 | ||||||
10.9.1999 | 680.20 | -5.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 716.00 | -4.98% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 753.60 | -4.99% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 793.20 | 0.00% | 0 | 0 | 595.00 | +0.84% | 0 | 0 | ||||||
25.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | +5.32% | 0 | 0 | ||||||
18.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | 0.00% | 4 166 | 7 | ||||||
17.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | -3.95% | 8 331 | 14 | ||||||
3.3.2000 | 691.70 | 0.00% | 0 | 0 | 596.20 | +10.00% | 0 | 0 | ||||||
9.6.2000 | 657.20 | 0.00% | 0 | 0 | 597.50 | -2.04% | 0 | 0 | ||||||
21.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
13.9.1999 | 646.20 | -4.99% | 10 985 | 17 | 600.00 | +0.84% | 29 330 | 49 | ||||||
30.8.1999 | 793.20 | 0.00% | 0 | 0 | 600.00 | +3.68% | 0 | 0 | ||||||
19.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -5.06% | 8 449 | 14 | ||||||
24.5.2001 | 589.40 | 0.00% | 0 | 0 | 600.10 | -3.10% | 0 | 0 | ||||||
10.5.2001 | 534.70 | 0.00% | 0 | 0 | 600.10 | -1.63% | 12 602 | 21 | ||||||
20.9.1999 | 673.80 | -0.17% | 21 562 | 32 | 600.30 | +1.72% | 0 | 0 | ||||||
20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
26.4.2001 | 534.70 | 0.00% | 0 | 0 | 602.10 | +1.17% | 12 644 | 21 | ||||||
3.5.2001 | 534.70 | 0.00% | 0 | 0 | 603.00 | -1.95% | 4 824 | 8 | ||||||
14.3.1997 | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
27.4.2001 | 534.70 | 0.00% | 0 | 0 | 603.60 | +0.24% | 7 254 | 12 | ||||||
27.7.2000 | 657.20 | 0.00% | 0 | 0 | 604.00 | -2.02% | 8 456 | 14 | ||||||
3.8.2000 | 657.20 | 0.00% | 0 | 0 | 605.00 | -4.64% | 0 | 0 | ||||||
25.2.2000 | 691.70 | 0.00% | 0 | 0 | 605.00 | -2.10% | 8 470 | 14 | ||||||
17.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | -4.72% | 605 | 1 | ||||||
12.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | +6.25% | 0 | 0 | ||||||
27.5.1997 | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
2.7.2001 | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
10.5.2000 | 657.20 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 657.20 | 0.00% | 0 | 0 | 609.50 | -0.89% | 0 | 0 | ||||||
15.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
12.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | +7.01% | 1 220 | 2 | ||||||
13.4.2000 | 691.70 | 0.00% | 0 | 0 | 610.00 | -4.68% | 12 915 | 21 | ||||||
8.6.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -3.09% | 15 250 | 25 | ||||||
29.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | +6.06% | 17 080 | 28 | ||||||
24.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
1.9.1999 | 793.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 980 | 18 | ||||||
31.8.1999 | 793.20 | 0.00% | 0 | 0 | 610.00 | +1.66% | 48 800 | 80 | ||||||
4.5.2001 | 534.70 | 0.00% | 0 | 0 | 610.10 | +1.17% | 4 271 | 7 | ||||||
9.5.2001 | 534.70 | 0.00% | 0 | 0 | 610.10 | -3.93% | 12 812 | 21 | ||||||
23.11.1999 | 735.30 | 0.00% | 0 | 0 | 611.60 | +4.88% | 0 | 0 | ||||||
11.11.1996 | 642.00 | -4.32% | 6 420 | 10 | 611.70 | -5.83% | 8 564 | 14 | ||||||
29.6.2000 | 657.20 | 0.00% | 0 | 0 | 613.10 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 657.20 | 0.00% | 0 | 0 | 613.10 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 657.20 | 0.00% | 0 | 0 | 613.10 | -1.60% | 0 | 0 | ||||||
28.4.2000 | 657.20 | 0.00% | 0 | 0 | 614.60 | +4.15% | 0 | 0 | ||||||
5.5.2000 | 657.20 | 0.00% | 0 | 0 | 615.00 | +3.44% | 0 | 0 | ||||||
20.6.2000 | 657.20 | 0.00% | 0 | 0 | 615.00 | -4.94% | 6 150 | 10 | ||||||
30.6.2000 | 657.20 | 0.00% | 0 | 0 | 615.00 | +0.30% | 18 450 | 30 | ||||||
28.2.2000 | 691.70 | 0.00% | 0 | 0 | 615.00 | +1.65% | 11 000 | 18 | ||||||
2.5.2001 | 534.70 | 0.00% | 0 | 0 | 615.00 | -2.78% | 0 | 0 | ||||||
3.5.2000 | 657.20 | 0.00% | 0 | 0 | 615.10 | -0.34% | 0 | 0 | ||||||
24.11.1999 | 735.30 | 0.00% | 0 | 0 | 615.60 | +0.65% | 0 | 0 | ||||||
20.2.1997 | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
26.7.2000 | 657.20 | 0.00% | 0 | 0 | 616.50 | -1.67% | 0 | 0 | ||||||
28.7.2000 | 657.20 | 0.00% | 0 | 0 | 617.00 | +2.15% | 0 | 0 | ||||||
2.5.2000 | 657.20 | 0.00% | 0 | 0 | 617.20 | +0.42% | 0 | 0 | ||||||
16.3.2000 | 691.70 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||||
9.7.2001 | 682.10 | 0.00% | 0 | 0 | 617.40 | -8.85% | 12 964 | 21 | ||||||
12.7.2001 | 682.10 | 0.00% | 0 | 0 | 617.40 | -0.77% | 12 965 | 21 | ||||||
25.11.1999 | 735.30 | 0.00% | 0 | 0 | 617.60 | +0.32% | 0 | 0 | ||||||
24.2.2000 | 691.70 | 0.00% | 0 | 0 | 618.00 | -0.48% | 6 180 | 10 | ||||||
15.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | +6.55% | 0 | 0 | ||||||
21.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | -9.11% | 8 652 | 14 | ||||||
17.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | -2.60% | 0 | 0 | ||||||
23.12.1999 | 730.00 | 0.00% | 0 | 0 | 618.10 | 0.00% | 2 472 | 4 | ||||||
22.12.1999 | 730.00 | -0.72% | 730 | 1 | 618.10 | +0.01% | 0 | 0 | ||||||
7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
16.7.2001 | 682.10 | 0.00% | 0 | 0 | 618.80 | 0.00% | 30 309 | 49 | ||||||
13.7.2001 | 682.10 | 0.00% | 0 | 0 | 618.80 | +0.22% | 0 | 0 | ||||||
5.1.2000 | 728.10 | 0.00% | 0 | 0 | 619.10 | -10.07% | 0 | 0 | ||||||
23.5.2001 | 589.40 | 0.00% | 0 | 0 | 619.30 | +10.00% | 17 340 | 28 | ||||||
18.4.2000 | 691.70 | 0.00% | 0 | 0 | 619.50 | +5.00% | 0 | 0 | ||||||
15.9.1999 | 646.20 | 0.00% | 0 | 0 | 619.50 | +5.00% | 0 | 0 | ||||||
13.4.2001 | 534.70 | +4.98% | 0 | 0 | 619.60 | +4.98% | 0 | 0 | ||||||
5.10.1999 | 711.20 | -4.99% | 4 978 | 7 | 620.00 | -8.70% | 0 | 0 | ||||||
24.8.1999 | 793.20 | 0.00% | 0 | 0 | 620.00 | -6.07% | 13 020 | 21 | ||||||
4.7.2000 | 657.20 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 657.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
28.9.1998 | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
12.8.1999 | 793.20 | 0.00% | 0 | 0 | 620.20 | -9.98% | 4 341 | 7 | ||||||
24.1.2000 | 728.10 | 0.00% | 0 | 0 | 621.00 | -3.43% | 8 694 | 14 | ||||||
23.2.2000 | 691.70 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 691.70 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 691.70 | 0.00% | 0 | 0 | 621.00 | -6.05% | 13 055 | 21 | ||||||
18.1.2000 | 728.10 | 0.00% | 0 | 0 | 621.10 | +2.64% | 5 013 | 8 | ||||||
11.7.2001 | 682.10 | 0.00% | 0 | 0 | 622.20 | 0.00% | 622 | 1 | ||||||
10.7.2001 | 682.10 | 0.00% | 0 | 0 | 622.20 | +0.77% | 0 | 0 | ||||||
11.6.2001 | 589.40 | 0.00% | 0 | 0 | 622.20 | -5.88% | 4 355 | 7 | ||||||
1.6.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 657.20 | 0.00% | 0 | 0 | 622.50 | +2.04% | 0 | 0 | ||||||
31.1.2000 | 728.10 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
15.2.2000 | 691.70 | 0.00% | 0 | 0 | 623.00 | -3.33% | 4 361 | 7 | ||||||
4.2.2000 | 691.70 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
26.6.2000 | 657.20 | 0.00% | 0 | 0 | 623.10 | -0.31% | 0 | 0 | ||||||
7.1.2000 | 728.10 | 0.00% | 0 | 0 | 624.60 | -3.47% | 0 | 0 | ||||||
8.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 4 375 | 7 | ||||||
10.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 1 875 | 3 | ||||||
20.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -3.84% | 4 375 | 7 | ||||||
20.7.2000 | 657.20 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
23.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | +1.64% | 0 | 0 | ||||||
13.7.2000 | 657.20 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 657.20 | 0.00% | 0 | 0 | 626.00 | -3.17% | 0 | 0 | ||||||
25.7.2000 | 657.20 | 0.00% | 0 | 0 | 627.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 657.20 | 0.00% | 0 | 0 | 627.00 | +4.50% | 0 | 0 | ||||||
13.8.1999 | 793.20 | 0.00% | 0 | 0 | 628.00 | +1.25% | 8 792 | 14 | ||||||
7.4.2000 | 691.70 | 0.00% | 0 | 0 | 629.20 | 0.00% | 5 038 | 8 | ||||||
6.4.2000 | 691.70 | 0.00% | 0 | 0 | 629.20 | -0.64% | 0 | 0 | ||||||
7.6.2000 | 657.20 | 0.00% | 0 | 0 | 629.50 | -2.40% | 0 | 0 | ||||||
11.4.2000 | 691.70 | 0.00% | 0 | 0 | 630.00 | -4.47% | 3 780 | 6 | ||||||
26.7.2001 | 555.70 | -4.99% | 11 114 | 20 | 630.00 | -0.69% | 8 820 | 14 | ||||||
29.5.2001 | 589.40 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
20.8.1998 | 866.20 | 0.00% | 0 | 0 | 630.00 | -5.09% | 3 780 | 6 | ||||||
12.4.1999 | 880.80 | 0.00% | 0 | 0 | 630.00 | -8.10% | 13 230 | 21 | ||||||
10.2.2000 | 691.70 | 0.00% | 0 | 0 | 630.10 | -2.15% | 25 091 | 40 | ||||||
18.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | +0.95% | 0 | 0 | ||||||
30.4.2001 | 534.70 | 0.00% | 0 | 0 | 632.60 | +4.80% | 0 | 0 | ||||||
12.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.20 | +1.76% | 6 332 | 10 | ||||||
5.4.2000 | 691.70 | 0.00% | 0 | 0 | 633.30 | -4.93% | 3 800 | 6 | ||||||
1.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.40 | -4.98% | 38 606 | 58 | ||||||
18.5.2000 | 657.20 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 657.20 | 0.00% | 0 | 0 | 633.50 | -0.15% | 0 | 0 | ||||||
27.12.1999 | 730.00 | 0.00% | 0 | 0 | 634.00 | +2.57% | 13 314 | 21 | ||||||
19.1.1999 | 761.00 | -4.99% | 21 308 | 28 | 634.00 | -9.55% | 0 | 0 | ||||||
25.7.2001 | 584.90 | -4.98% | 0 | 0 | 634.40 | -3.21% | 0 | 0 | ||||||
2.8.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | +2.83% | 0 | 0 | ||||||
16.12.1999 | 735.30 | 0.00% | 0 | 0 | 634.50 | +2.66% | 0 | 0 | ||||||
6.3.2000 | 691.70 | 0.00% | 0 | 0 | 634.50 | +6.42% | 0 | 0 | ||||||
16.5.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | +4.01% | 0 | 0 | ||||||
27.7.2001 | 530.20 | -4.58% | 5 302 | 10 | 635.00 | +0.79% | 19 235 | 30 | ||||||
7.5.2001 | 534.70 | 0.00% | 0 | 0 | 635.10 | +4.09% | 0 | 0 | ||||||
14.1.2000 | 728.10 | 0.00% | 0 | 0 | 635.10 | -0.03% | 0 | 0 | ||||||
13.1.2000 | 728.10 | 0.00% | 0 | 0 | 635.30 | +4.99% | 0 | 0 | ||||||
17.5.2001 | 561.40 | 0.00% | 0 | 0 | 635.30 | -9.10% | 8 894 | 14 | ||||||
16.8.1999 | 793.20 | 0.00% | 0 | 0 | 636.20 | +1.30% | 8 907 | 14 | ||||||
23.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | +2.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €