CALOFRIG BOROVANY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 1 070.00 | -2.72% | 26 750 | 25 | 1 041.00 | +6.10% | 8 038 | 8 | ||||||
12.2.1999 | 849.30 | 0.00% | 0 | 0 | 800.00 | -1.23% | 8 000 | 10 | ||||||
14.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 7 980 | 7 | ||||||
5.9.1995 | 1 360.00 | 0.00% | 0 | 0 | 1 119.50 | -8.00% | 7 837 | 7 | ||||||
17.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 7 830 | 10 | ||||||
15.10.1999 | 860.00 | 0.00% | 0 | 0 | 711.10 | +1.57% | 7 824 | 11 | ||||||
22.6.1999 | 755.50 | -4.99% | 5 289 | 7 | 780.00 | -0.38% | 7 800 | 10 | ||||||
11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
2.10.1995 | 1 065.00 | -4.91% | 7 455 | 7 | 1 100.00 | -2.00% | 7 738 | 7 | ||||||
21.6.1999 | 795.20 | -4.99% | 0 | 0 | 783.00 | 0.00% | 7 721 | 10 | ||||||
16.6.1995 | 1 205.00 | +0.41% | 9 640 | 8 | 1 101.00 | -1.00% | 7 707 | 7 | ||||||
14.10.1998 | 951.90 | -5.00% | 15 230 | 16 | 850.00 | -8.70% | 7 650 | 9 | ||||||
22.9.1997 | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
2.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
14.5.1998 | 1 147.00 | -4.01% | 16 058 | 14 | 1 080.10 | -9.99% | 7 561 | 7 | ||||||
6.11.1995 | 1 080.00 | +1.88% | 22 680 | 21 | 1 075.00 | -2.00% | 7 525 | 7 | ||||||
14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
28.9.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 069.00 | -5.00% | 7 483 | 7 | ||||||
15.2.1995 | 1 490.00 | -7.00% | 7 450 | 5 | ||||||||||
25.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 059.00 | -6.00% | 7 413 | 7 | ||||||
25.11.1997 | 1 101.00 | 0.00% | 17 616 | 16 | 1 050.10 | +9.05% | 7 351 | 7 | ||||||
4.10.1995 | 1 170.00 | +4.93% | 8 190 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
6.10.1995 | 1 285.00 | +4.89% | 0 | 0 | 1 045.00 | -5.00% | 7 315 | 7 | ||||||
10.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 042.70 | +5.08% | 7 299 | 7 | ||||||
29.1.1999 | 853.10 | -5.00% | 0 | 0 | 800.00 | -3.61% | 7 290 | 9 | ||||||
18.9.1997 | 1 102.00 | +0.09% | 15 428 | 14 | 1 039.20 | -1.76% | 7 274 | 7 | ||||||
15.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 027.00 | -6.00% | 7 189 | 7 | ||||||
29.9.1997 | 1 110.00 | +0.36% | 8 880 | 8 | 1 014.00 | 7 098 | 7 | |||||||
11.5.1995 | 0 | 0 | 1 004.00 | -5.00% | 7 003 | 7 | ||||||||
2.11.1995 | 1 060.00 | -1.85% | 39 220 | 37 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
20.3.1996 | 906.00 | -2.58% | 25 368 | 28 | 875.00 | -4.00% | 7 000 | 8 | ||||||
27.11.1997 | 1 098.00 | -0.27% | 27 450 | 25 | 992.00 | -8.80% | 6 944 | 7 | ||||||
11.12.1997 | 1 070.00 | 0.00% | 0 | 0 | 990.00 | -0.53% | 6 930 | 7 | ||||||
26.5.1995 | 0 | 0 | 987.00 | -9.00% | 6 909 | 7 | ||||||||
31.10.1997 | 1 097.00 | +4.97% | 74 596 | 68 | 985.30 | -8.76% | 6 897 | 7 | ||||||
4.12.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 958.00 | -4.20% | 6 706 | 7 | ||||||
6.2.1996 | 989.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 6 671 | 7 | ||||||
6.12.1995 | 934.00 | 0.00% | 0 | 0 | 944.40 | -6.00% | 6 611 | 7 | ||||||
15.4.1996 | 897.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 6 560 | 8 | ||||||
4.4.1997 | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
16.11.1995 | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
28.4.1998 | 968.00 | +4.98% | 21 296 | 22 | 920.00 | +9.97% | 6 440 | 7 | ||||||
8.2.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
18.3.1996 | 930.00 | -1.58% | 19 530 | 21 | 910.50 | -1.00% | 6 374 | 7 | ||||||
19.8.1997 | 942.00 | +2.39% | 39 564 | 42 | 910.10 | +1.02% | 6 371 | 7 | ||||||
28.2.1996 | 954.00 | -1.75% | 6 678 | 7 | 909.00 | -10.00% | 6 363 | 7 | ||||||
6.8.1997 | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
5.6.1998 | 1 081.00 | +4.95% | 2 162 | 2 | 904.10 | -9.97% | 6 329 | 7 | ||||||
8.2.1996 | 965.00 | +1.57% | 965 | 1 | 901.00 | -3.00% | 6 307 | 7 | ||||||
14.8.1995 | 1 075.00 | 0.00% | 0 | 0 | 901.00 | -10.00% | 6 307 | 7 | ||||||
29.8.1997 | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
23.1.1998 | 945.00 | +0.31% | 19 845 | 21 | 900.10 | +3.15% | 6 301 | 7 | ||||||
29.5.1998 | 1 092.00 | 0.00% | 0 | 0 | 900.10 | -9.99% | 6 301 | 7 | ||||||
10.6.1998 | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
25.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 899.50 | +5.32% | 6 297 | 7 | ||||||
1.10.1998 | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
25.7.1997 | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
21.3.1996 | 905.00 | -0.11% | 469 695 | 519 | 898.00 | +3.00% | 6 286 | 7 | ||||||
10.9.1996 | 810.00 | 0.00% | 20 250 | 25 | 820.00 | -4.00% | 6 273 | 8 | ||||||
1.7.1998 | 1 097.00 | 0.00% | 0 | 0 | 879.00 | +6.46% | 6 153 | 7 | ||||||
11.4.1995 | 0 | 0 | 1 217.50 | +5.00% | 6 088 | 5 | ||||||||
12.11.1998 | 920.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 6 055 | 7 | ||||||
6.11.1998 | 920.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 6 055 | 7 | ||||||
29.5.1996 | 885.00 | +2.31% | 9 735 | 11 | 850.00 | -8.00% | 6 024 | 7 | ||||||
27.10.1998 | 942.00 | 0.00% | 0 | 0 | 858.10 | 0.00% | 6 007 | 7 | ||||||
29.10.1998 | 942.00 | 0.00% | 0 | 0 | 854.00 | -0.47% | 5 978 | 7 | ||||||
25.9.1997 | 1 106.00 | +0.09% | 30 968 | 28 | 850.20 | -9.06% | 5 951 | 7 | ||||||
3.7.1998 | 1 097.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 5 950 | 7 | ||||||
7.6.1996 | 908.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 5 950 | 7 | ||||||
24.4.1998 | 879.00 | 0.00% | 0 | 0 | 845.00 | +9.42% | 5 915 | 7 | ||||||
9.5.1996 | 885.00 | +0.22% | 177 000 | 200 | 838.20 | +3.00% | 5 867 | 7 | ||||||
31.5.1996 | 903.00 | +0.33% | 40 635 | 45 | 836.70 | -2.00% | 5 857 | 7 | ||||||
18.6.1997 | 861.00 | -4.86% | 107 625 | 125 | 834.40 | +2.77% | 5 841 | 7 | ||||||
26.4.1996 | 891.00 | 0.00% | 0 | 0 | 831.70 | -4.00% | 5 822 | 7 | ||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 5 806 | 7 | ||||||
28.3.1996 | 862.00 | -4.96% | 43 100 | 50 | 828.60 | -7.00% | 5 800 | 7 | ||||||
8.3.1996 | 913.00 | -4.99% | 19 173 | 21 | 824.50 | -2.00% | 5 772 | 7 | ||||||
18.12.1998 | 889.00 | 0.00% | 0 | 0 | 824.00 | -2.94% | 5 768 | 7 | ||||||
18.3.1998 | 890.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 5 740 | 7 | ||||||
12.9.1996 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
3.6.1999 | 837.00 | 0.00% | 0 | 0 | 709.50 | -9.03% | 5 717 | 8 | ||||||
7.5.1996 | 883.00 | +0.11% | 17 660 | 20 | 813.20 | -3.00% | 5 692 | 7 | ||||||
19.2.1999 | 806.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 5 670 | 7 | ||||||
19.12.1995 | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
1.2.1996 | 898.00 | +4.90% | 0 | 0 | 935.00 | +5.00% | 5 610 | 6 | ||||||
6.8.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
14.6.1996 | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
22.8.1996 | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
14.4.1998 | 879.00 | 0.00% | 24 612 | 28 | 800.30 | +0.02% | 5 602 | 7 | ||||||
10.4.1998 | 879.00 | 0.00% | 445 653 | 507 | 800.10 | +2.97% | 5 601 | 7 | ||||||
16.4.1998 | 879.00 | 0.00% | 12 306 | 14 | 800.00 | -4.19% | 5 600 | 7 | ||||||
4.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
3.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
2.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
4.2.1999 | 894.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 5 600 | 7 | ||||||
2.8.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||
1.7.1997 | 820.00 | +2.37% | 67 240 | 82 | 800.00 | +7.65% | 5 600 | 7 | ||||||
13.5.1996 | 883.00 | -4.95% | 0 | 0 | 796.40 | -3.00% | 5 575 | 7 | ||||||
8.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
19.4.1996 | 895.00 | +0.11% | 21 480 | 24 | 782.20 | -5.00% | 5 475 | 7 | ||||||
21.1.1999 | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
21.10.1998 | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
22.10.1998 | 947.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 5 460 | 7 | ||||||
27.4.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | 0.00% | 5 460 | 7 | ||||||
26.4.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | +0.64% | 5 460 | 7 | ||||||
2.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | -0.95% | 5 460 | 7 | ||||||
1.8.1996 | 808.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 5 460 | 7 | ||||||
5.8.1996 | 848.00 | +4.95% | 0 | 0 | 780.00 | -3.00% | 5 460 | 7 | ||||||
18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
14.5.1999 | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 5 443 | 7 | ||||||
9.4.1998 | 879.00 | 0.00% | 0 | 0 | 777.00 | +9.88% | 5 439 | 7 | ||||||
23.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 776.50 | -1.38% | 5 436 | 7 | ||||||
9.4.1996 | 893.00 | 0.00% | 18 753 | 21 | 775.60 | -6.00% | 5 429 | 7 | ||||||
25.10.1996 | 739.00 | 0.00% | 0 | 0 | 775.20 | +7.38% | 5 426 | 7 | ||||||
21.4.1999 | 880.80 | 0.00% | 0 | 0 | 775.10 | +1.32% | 5 426 | 7 | ||||||
7.5.1999 | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 5 425 | 7 | ||||||
14.8.1998 | 866.20 | 0.00% | 0 | 0 | 772.10 | -9.95% | 5 405 | 7 | ||||||
11.8.1998 | 808.10 | +4.98% | 0 | 0 | 772.00 | -9.17% | 5 404 | 7 | ||||||
18.8.1995 | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
14.5.1996 | 884.00 | +0.11% | 11 492 | 13 | 769.70 | -3.00% | 5 388 | 7 | ||||||
15.5.1996 | 840.00 | -4.97% | 65 520 | 78 | 769.50 | 0.00% | 5 387 | 7 | ||||||
22.7.1999 | 793.20 | 0.00% | 0 | 0 | 766.60 | -1.91% | 5 366 | 7 | ||||||
26.6.1996 | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
8.12.1998 | 864.00 | -1.14% | 12 096 | 14 | 765.00 | -10.00% | 5 355 | 7 | ||||||
18.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.20 | -9.00% | 5 342 | 7 | ||||||
27.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -2.96% | 5 321 | 7 | ||||||
24.7.1996 | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
13.8.1996 | 807.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 5 320 | 7 | ||||||
11.3.1998 | 799.00 | +4.99% | 0 | 0 | 759.00 | +2.81% | 5 313 | 7 | ||||||
24.9.1996 | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
16.4.1999 | 880.80 | 0.00% | 0 | 0 | 760.00 | +2.68% | 5 280 | 7 | ||||||
20.10.1998 | 949.50 | 0.00% | 0 | 0 | 752.10 | -9.97% | 5 265 | 7 | ||||||
25.6.1999 | 793.20 | 0.00% | 0 | 0 | 750.00 | -1.96% | 5 250 | 7 | ||||||
5.3.1998 | 846.00 | -4.94% | 0 | 0 | 749.00 | -7.98% | 5 243 | 7 | ||||||
17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
16.6.1998 | 1 007.00 | -5.00% | 5 035 | 5 | 746.10 | -8.03% | 5 223 | 7 | ||||||
15.10.1998 | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
20.9.1996 | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
5.9.1996 | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
11.12.1998 | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
2.9.1996 | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
13.7.1998 | 901.00 | 0.00% | 0 | 0 | 723.00 | +9.96% | 5 061 | 7 | ||||||
9.12.1998 | 864.00 | 0.00% | 0 | 0 | 841.00 | +9.93% | 5 046 | 6 | ||||||
8.10.1996 | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
15.10.1996 | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
14.6.1999 | 837.00 | 0.00% | 0 | 0 | 718.30 | -7.91% | 5 028 | 7 | ||||||
3.9.1996 | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
30.9.1999 | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
8.4.1998 | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
1.11.1999 | 776.20 | 0.00% | 0 | 0 | 701.60 | -0.07% | 4 911 | 7 | ||||||
18.1.1999 | 801.00 | -4.27% | 27 234 | 34 | 701.00 | -12.37% | 4 907 | 7 | ||||||
23.4.1997 | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
2.5.1996 | 885.00 | -0.56% | 18 585 | 21 | 812.00 | -5.00% | 4 872 | 6 | ||||||
25.2.1999 | 880.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 4 860 | 6 | ||||||
17.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 971.00 | -9.90% | 4 855 | 5 | ||||||
22.10.1996 | 741.00 | +0.54% | 15 561 | 21 | 692.20 | -6.08% | 4 845 | 7 | ||||||
12.3.1998 | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
1.10.1999 | 788.00 | 0.00% | 0 | 0 | 669.60 | -5.69% | 4 687 | 7 | ||||||
9.11.1999 | 735.30 | 0.00% | 0 | 0 | 662.40 | -2.87% | 4 637 | 7 | ||||||
27.3.1998 | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
29.9.1998 | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
9.7.1998 | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
17.11.1999 | 735.30 | 0.00% | 0 | 0 | 639.10 | -0.62% | 4 474 | 7 | ||||||
5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
12.8.1999 | 793.20 | 0.00% | 0 | 0 | 620.20 | -9.98% | 4 341 | 7 | ||||||
28.9.1998 | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
14.3.1997 | 673.00 | 0.00% | 19 517 | 29 | 603.30 | -0.81% | 4 223 | 7 | ||||||
27.6.1996 | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
24.5.1996 | 851.00 | +0.71% | 35 742 | 42 | 840.00 | 0.00% | 4 200 | 5 | ||||||
14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
2.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | -3.27% | 4 130 | 7 | ||||||
7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
25.3.1997 | 680.00 | +0.59% | 14 960 | 22 | 580.00 | 0.00% | 4 060 | 7 | ||||||
14.1.1997 | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
27.8.1999 | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
10.2.1999 | 894.00 | 0.00% | 0 | 0 | 810.00 | -2.40% | 4 050 | 5 | ||||||
10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
18.12.1995 | 805.00 | -5.00% | 4 025 | 5 | ||||||||||
26.5.1997 | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
1.8.1995 | 1 045.00 | +0.48% | 22 990 | 22 | 990.00 | -10.00% | 3 960 | 4 | ||||||
5.2.1997 | 605.00 | 0.00% | 0 | 0 | 562.50 | -1.60% | 3 938 | 7 | ||||||
28.1.1997 | 571.00 | -4.99% | 22 269 | 39 | 561.00 | +7.88% | 3 927 | 7 | ||||||
19.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | +3.28% | 3 925 | 5 | ||||||
16.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | +0.19% | 3 915 | 5 | ||||||
15.6.1999 | 837.00 | 0.00% | 0 | 0 | 781.50 | +8.79% | 3 908 | 5 | ||||||
12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
28.9.1999 | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
20.8.1998 | 866.20 | 0.00% | 0 | 0 | 630.00 | -5.09% | 3 780 | 6 | ||||||
22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
20.5.1997 | 571.00 | +0.52% | 7 994 | 14 | 517.00 | -8.51% | 3 619 | 7 | ||||||
14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
6.1.1997 | 546.00 | +1.11% | 3 822 | 7 | 508.00 | +9.77% | 3 556 | 7 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €