CALOFRIG BOROVANY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 891.00 | -0.22% | 95 337 | 107 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 893.00 | -0.22% | 6 251 | 7 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 895.00 | +0.11% | 89 500 | 100 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 929.00 | +4.97% | 13 006 | 14 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 865.00 | +1.76% | 213 655 | 247 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 900.00 | +1.69% | 18 000 | 20 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 846.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 846.00 | +0.71% | 5 922 | 7 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 873.00 | -3.85% | 12 222 | 14 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 908.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 875.00 | +0.22% | 49 000 | 56 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 908.00 | 0.00% | 12 712 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 908.00 | 0.00% | 141 648 | 156 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 908.00 | +0.55% | 9 080 | 10 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 903.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 861.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 842.00 | -2.32% | 17 682 | 21 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 862.00 | +0.11% | 565 472 | 656 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 861.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 861.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 808.00 | -0.12% | 7 272 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 809.00 | +0.24% | 5 663 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 807.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 806.00 | 0.00% | 16 926 | 21 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 806.00 | 0.00% | 11 284 | 14 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 806.00 | -0.12% | 5 642 | 7 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 807.00 | -0.37% | 5 649 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 810.00 | -0.36% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 813.00 | +0.24% | 42 276 | 52 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 811.00 | +0.12% | 5 677 | 7 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 810.00 | 0.00% | 733 860 | 906 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 810.00 | -0.36% | 462 510 | 571 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 813.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 813.00 | +0.12% | 11 382 | 14 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 812.00 | -1.09% | 11 368 | 14 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 821.00 | -1.67% | 45 976 | 56 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 945.00 | +0.21% | 6 615 | 7 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 943.00 | -4.74% | 6 601 | 7 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 930.00 | 0.00% | 54 870 | 59 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 873.00 | +1.27% | 14 841 | 17 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 907.00 | +0.22% | 33 559 | 37 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 905.00 | +4.86% | 213 580 | 236 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 863.00 | -4.95% | 12 082 | 14 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 908.00 | +0.33% | 30 872 | 34 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 893.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 893.00 | +0.33% | 18 753 | 21 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 950.00 | -2.06% | 33 250 | 35 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 970.00 | 0.00% | 27 160 | 28 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 970.00 | +2.10% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 971.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 971.00 | -4.80% | 6 797 | 7 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 961.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 954.00 | +4.95% | 6 678 | 7 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 909.00 | -4.91% | 50 904 | 56 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 956.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 956.00 | +0.20% | 13 384 | 14 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 1 010.00 | +9.66% | 111 100 | 110 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 980.00 | -1.50% | 34 300 | 35 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 995.00 | +4.73% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 900.00 | -3.32% | 18 900 | 21 | -10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
10.1.1996 | 1 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 942.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 950.00 | -3.94% | 18 050 | 19 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 950.00 | -0.93% | 19 950 | 21 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 1 000.00 | 0.00% | 235 000 | 235 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 1 000.00 | -4.30% | 35 000 | 35 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 100.00 | -4.76% | 22 000 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 1 115.00 | +4.69% | 15 610 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 225.00 | +4.70% | 20 825 | 17 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 1 255.00 | -4.92% | 18 825 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 320.00 | 0.00% | 66 000 | 50 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 1 320.00 | 0.00% | 105 600 | 80 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 1 320.00 | -1.49% | 132 000 | 100 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 1 300.00 | -1.14% | 78 000 | 60 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 1 315.00 | -4.71% | 18 410 | 14 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 1 360.00 | 0.00% | 40 800 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
30.8.1995 | 1 360.00 | +0.74% | 435 200 | 320 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 1 350.00 | +4.65% | 40 500 | 30 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 1 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 1 230.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 1 175.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 1 120.00 | +1.35% | 7 840 | 7 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 1 105.00 | -3.49% | 7 735 | 7 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 1 110.00 | +0.45% | 23 310 | 21 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 105.00 | -3.49% | 7 735 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 145.00 | -4.18% | 16 030 | 14 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 1 120.00 | +0.90% | 7 840 | 7 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 1 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 1 080.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 080.00 | -10.00% | 8 640 | 8 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 1 200.00 | 0.00% | 360 000 | 300 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 200.00 | +9.58% | 31 200 | 26 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 095.00 | +3.30% | 47 085 | 43 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 060.00 | -4.50% | 36 040 | 34 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 934.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.12.1995 | 934.00 | -0.95% | 22 416 | 24 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 943.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 943.00 | -0.84% | 30 176 | 32 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 951.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 951.00 | -2.16% | 13 314 | 14 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 972.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 1 065.00 | -1.38% | 55 380 | 52 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -1.81% | 7 560 | 7 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 1 255.00 | +161.00% | 17 570 | 14 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 1 235.00 | +248.00% | 17 290 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 1 205.00 | -474.00% | 25 305 | 21 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.5.1995 | 1 265.00 | +39.00% | 8 855 | 7 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 1 350.00 | 0.00% | 21 600 | 16 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.5.1995 | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 1 255.00 | -492.00% | 15 060 | 12 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 1 205.00 | -2.42% | 8 435 | 7 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 1 235.00 | -3.13% | 34 580 | 28 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 1 275.00 | 0.00% | 2 550 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 275.00 | +159.00% | 8 925 | 7 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 040.00 | +0.97% | 11 440 | 11 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 030.00 | -4.62% | 21 630 | 21 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 080.00 | +0.46% | 7 560 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 075.00 | +0.46% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 070.00 | +0.94% | 7 490 | 7 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 1 060.00 | +0.95% | 7 420 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 050.00 | -4.54% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -7.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 100.00 | 0.00% | 9 900 | 9 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 1 100.00 | -4.34% | 11 000 | 10 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 150.00 | 0.00% | 11 500 | 10 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 1 150.00 | +0.43% | 16 100 | 14 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 1 075.00 | +1.89% | 7 525 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 055.00 | +0.95% | 7 385 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 095.00 | 0.00% | 37 230 | 34 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 095.00 | +0.45% | 15 330 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 090.00 | +1.39% | 5 450 | 5 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 145.00 | -4.97% | 24 045 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 1 350.00 | 0.00% | 67 500 | 50 | -23.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €