CALOFRIG BOROVANY, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1999 | 880.80 | 0.00% | 0 | 0 | 741.10 | -1.65% | 0 | 0 | ||||||
| 15.4.1999 | 880.80 | 0.00% | 0 | 0 | 740.10 | +1.38% | 0 | 0 | ||||||
| 20.9.1996 | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
| 19.3.1998 | 846.00 | -4.94% | 0 | 0 | 738.00 | -10.00% | 11 070 | 15 | ||||||
| 5.9.1996 | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
| 27.8.1996 | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| 14.4.1999 | 880.80 | 0.00% | 0 | 0 | 730.00 | +5.33% | 0 | 0 | ||||||
| 8.4.1999 | 880.80 | 0.00% | 0 | 0 | 728.10 | +1.25% | 0 | 0 | ||||||
| 15.7.1999 | 793.20 | 0.00% | 0 | 0 | 727.70 | -5.79% | 10 188 | 14 | ||||||
| 3.11.1999 | 700.60 | -4.99% | 0 | 0 | 727.00 | +3.67% | 0 | 0 | ||||||
| 31.3.1999 | 880.80 | -4.99% | 0 | 0 | 726.10 | -8.08% | 10 165 | 14 | ||||||
| 10.3.1998 | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| 5.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.50 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.50 | +0.01% | 0 | 0 | ||||||
| 3.8.1999 | 793.20 | 0.00% | 0 | 0 | 724.40 | +0.19% | 0 | 0 | ||||||
| 2.9.1996 | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
| 13.7.1998 | 901.00 | 0.00% | 0 | 0 | 723.00 | +9.96% | 5 061 | 7 | ||||||
| 2.8.1999 | 793.20 | 0.00% | 0 | 0 | 723.00 | -4.86% | 0 | 0 | ||||||
| 8.10.1996 | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
| 18.8.1999 | 793.20 | 0.00% | 0 | 0 | 720.40 | +4.28% | 0 | 0 | ||||||
| 10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
| 15.10.1996 | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
| 7.4.1999 | 880.80 | 0.00% | 0 | 0 | 719.10 | +1.12% | 0 | 0 | ||||||
| 14.6.1999 | 837.00 | 0.00% | 0 | 0 | 718.30 | -7.91% | 5 028 | 7 | ||||||
| 19.10.1999 | 817.00 | 0.00% | 0 | 0 | 711.20 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 817.00 | -5.00% | 0 | 0 | 711.20 | +0.01% | 0 | 0 | ||||||
| 15.10.1999 | 860.00 | 0.00% | 0 | 0 | 711.10 | +1.57% | 7 824 | 11 | ||||||
| 12.10.1999 | 854.70 | +5.00% | 1 709 | 2 | 711.10 | +2.99% | 0 | 0 | ||||||
| 6.4.1999 | 880.80 | 0.00% | 0 | 0 | 711.10 | -4.04% | 9 955 | 14 | ||||||
| 20.1.1999 | 799.00 | +4.99% | 0 | 0 | 711.00 | +12.14% | 9 243 | 13 | ||||||
| 3.9.1996 | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
| 30.9.1999 | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
| 23.9.1999 | 769.00 | +4.78% | 4 614 | 6 | 710.00 | +1.53% | 9 940 | 14 | ||||||
| 3.6.1999 | 837.00 | 0.00% | 0 | 0 | 709.50 | -9.03% | 5 717 | 8 | ||||||
| 31.10.1996 | 731.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 9 926 | 14 | ||||||
| 21.4.1997 | 783.00 | -0.88% | 19 575 | 25 | 709.00 | -5.56% | 9 916 | 14 | ||||||
| 13.10.1999 | 860.00 | +0.62% | 12 900 | 15 | 708.30 | -0.39% | 0 | 0 | ||||||
| 8.4.1998 | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
| 30.6.1999 | 793.20 | 0.00% | 0 | 0 | 707.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 793.20 | 0.00% | 0 | 0 | 707.00 | +2.44% | 0 | 0 | ||||||
| 7.6.1999 | 837.00 | 0.00% | 0 | 0 | 705.00 | +9.96% | 0 | 0 | ||||||
| 29.10.1999 | 776.20 | 0.00% | 0 | 0 | 702.10 | +2.49% | 0 | 0 | ||||||
| 1.11.1999 | 776.20 | 0.00% | 0 | 0 | 701.60 | -0.07% | 4 911 | 7 | ||||||
| 2.11.1999 | 737.40 | -4.99% | 0 | 0 | 701.20 | -0.05% | 0 | 0 | ||||||
| 18.1.1999 | 801.00 | -4.27% | 27 234 | 34 | 701.00 | -12.37% | 4 907 | 7 | ||||||
| 23.4.1997 | 707.00 | -4.97% | 0 | 0 | 700.50 | -7.37% | 4 904 | 7 | ||||||
| 19.8.1999 | 793.20 | 0.00% | 0 | 0 | 700.40 | -2.77% | 0 | 0 | ||||||
| 14.10.1999 | 860.00 | 0.00% | 0 | 0 | 700.10 | -1.15% | 0 | 0 | ||||||
| 28.3.2000 | 691.70 | 0.00% | 0 | 0 | 700.00 | +5.74% | 9 800 | 14 | ||||||
| 30.10.1996 | 731.00 | -1.08% | 15 351 | 21 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 22.9.1999 | 733.90 | +4.99% | 0 | 0 | 699.30 | +6.87% | 0 | 0 | ||||||
| 30.3.2000 | 691.70 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2000 | 691.70 | 0.00% | 0 | 0 | 699.00 | -0.14% | 0 | 0 | ||||||
| 29.9.1999 | 788.00 | 0.00% | 0 | 0 | 697.00 | -8.28% | 0 | 0 | ||||||
| 18.8.1998 | 866.20 | 0.00% | 0 | 0 | 695.00 | -2.17% | 14 595 | 21 | ||||||
| 13.4.1999 | 880.80 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
| 22.10.1996 | 741.00 | +0.54% | 15 561 | 21 | 692.20 | -6.08% | 4 845 | 7 | ||||||
| 14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
| 20.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | -1.37% | 19 477 | 28 | ||||||
| 17.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | +8.58% | 691 | 1 | ||||||
| 11.10.1999 | 814.00 | +4.49% | 18 722 | 23 | 690.40 | +0.92% | 0 | 0 | ||||||
| 22.10.1999 | 776.20 | 0.00% | 0 | 0 | 690.10 | +0.89% | 0 | 0 | ||||||
| 28.6.1999 | 793.20 | 0.00% | 0 | 0 | 690.10 | -7.98% | 2 760 | 4 | ||||||
| 25.10.1999 | 776.20 | 0.00% | 0 | 0 | 690.00 | -0.01% | 0 | 0 | ||||||
| 11.8.1999 | 793.20 | 0.00% | 0 | 0 | 689.00 | -9.34% | 9 646 | 14 | ||||||
| 20.10.1999 | 776.20 | -4.99% | 5 433 | 7 | 688.80 | -3.14% | 0 | 0 | ||||||
| 30.12.1999 | 728.10 | 0.00% | 0 | 0 | 688.50 | +2.00% | 0 | 0 | ||||||
| 9.4.1999 | 880.80 | 0.00% | 0 | 0 | 685.60 | -5.83% | 9 598 | 14 | ||||||
| 27.10.1999 | 776.20 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 776.20 | 0.00% | 0 | 0 | 685.00 | -0.72% | 0 | 0 | ||||||
| 8.10.1999 | 779.00 | +4.70% | 7 790 | 10 | 684.10 | +0.30% | 0 | 0 | ||||||
| 12.3.1998 | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
| 21.10.1999 | 776.20 | 0.00% | 0 | 0 | 684.00 | -0.69% | 14 374 | 21 | ||||||
| 4.11.1999 | 667.00 | -4.79% | 4 669 | 7 | 683.00 | -6.05% | 8 196 | 12 | ||||||
| 7.10.1999 | 744.00 | +4.61% | 8 184 | 11 | 682.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 711.20 | 0.00% | 0 | 0 | 682.00 | +10.00% | 0 | 0 | ||||||
| 8.11.1999 | 735.30 | +4.99% | 0 | 0 | 682.00 | 0.00% | 19 096 | 28 | ||||||
| 5.11.1999 | 700.30 | +4.99% | 0 | 0 | 682.00 | -0.14% | 8 184 | 12 | ||||||
| 17.4.1997 | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
| 2.5.1997 | 550.00 | 0.00% | 55 000 | 100 | 680.00 | 0.00% | 4 760 | 7 | ||||||
| 30.4.1997 | 550.00 | -4.84% | 84 150 | 153 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 29.4.1997 | 578.00 | -4.93% | 86 700 | 150 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| 20.12.1999 | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
| 14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
| 4.10.1999 | 748.60 | -5.00% | 0 | 0 | 679.10 | +1.41% | 0 | 0 | ||||||
| 15.6.2000 | 657.20 | 0.00% | 0 | 0 | 679.00 | +0.59% | 0 | 0 | ||||||
| 27.8.1998 | 782.00 | 0.00% | 37 536 | 48 | 678.00 | 0.00% | 8 632 | 14 | ||||||
| 14.6.2000 | 657.20 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 657.20 | 0.00% | 0 | 0 | 675.00 | +4.65% | 0 | 0 | ||||||
| 29.12.1999 | 728.10 | +4.98% | 28 396 | 39 | 675.00 | +1.42% | 12 825 | 19 | ||||||
| 2.4.1997 | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
| 23.3.1998 | 804.00 | 0.00% | 0 | 0 | 672.10 | -9.88% | 9 409 | 14 | ||||||
| 1.10.1999 | 788.00 | 0.00% | 0 | 0 | 669.60 | -5.69% | 4 687 | 7 | ||||||
| 12.11.1999 | 735.30 | 0.00% | 0 | 0 | 668.10 | +4.70% | 0 | 0 | ||||||
| 31.3.2000 | 691.70 | 0.00% | 0 | 0 | 666.70 | -4.62% | 0 | 0 | ||||||
| 4.4.2000 | 691.70 | 0.00% | 0 | 0 | 666.20 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 691.70 | 0.00% | 0 | 0 | 666.20 | -0.07% | 0 | 0 | ||||||
| 28.12.1999 | 693.50 | -5.00% | 0 | 0 | 665.50 | +4.96% | 0 | 0 | ||||||
| 9.11.1999 | 735.30 | 0.00% | 0 | 0 | 662.40 | -2.87% | 4 637 | 7 | ||||||
| 27.3.2000 | 691.70 | 0.00% | 0 | 0 | 662.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2000 | 691.70 | 0.00% | 0 | 0 | 662.00 | +3.84% | 0 | 0 | ||||||
| 18.2.2000 | 691.70 | 0.00% | 0 | 0 | 661.00 | +2.63% | 0 | 0 | ||||||
| 23.8.1999 | 793.20 | 0.00% | 0 | 0 | 660.10 | -4.44% | 0 | 0 | ||||||
| 27.3.1998 | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
| 4.3.1997 | 678.00 | +0.74% | 16 950 | 25 | 660.00 | +5.47% | 11 880 | 18 | ||||||
| 10.4.2000 | 691.70 | 0.00% | 0 | 0 | 659.50 | +4.81% | 0 | 0 | ||||||
| 4.4.1997 | 727.00 | +0.27% | 22 537 | 31 | 654.60 | -1.46% | 6 546 | 10 | ||||||
| 21.9.1999 | 699.00 | +3.73% | 21 669 | 31 | 654.30 | +8.99% | 0 | 0 | ||||||
| 29.9.1998 | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
| 9.7.1998 | 941.40 | -4.99% | 0 | 0 | 650.10 | -9.99% | 4 551 | 7 | ||||||
| 11.3.1997 | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
| 17.3.2000 | 691.70 | 0.00% | 0 | 0 | 650.00 | +5.31% | 9 656 | 15 | ||||||
| 8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| 6.1.2000 | 728.10 | 0.00% | 0 | 0 | 647.10 | +4.52% | 0 | 0 | ||||||
| 19.6.2000 | 657.20 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 657.20 | 0.00% | 0 | 0 | 647.00 | -4.71% | 0 | 0 | ||||||
| 11.7.2000 | 657.20 | 0.00% | 0 | 0 | 646.50 | +1.09% | 0 | 0 | ||||||
| 6.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +3.61% | 0 | 0 | ||||||
| 12.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +7.94% | 0 | 0 | ||||||
| 23.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +1.81% | 0 | 0 | ||||||
| 14.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.50 | +0.07% | 0 | 0 | ||||||
| 27.1.2000 | 728.10 | 0.00% | 0 | 0 | 644.10 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 728.10 | 0.00% | 0 | 0 | 644.10 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 728.10 | 0.00% | 0 | 0 | 644.10 | +3.71% | 0 | 0 | ||||||
| 3.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +0.54% | 0 | 0 | ||||||
| 1.2.2000 | 691.70 | -4.99% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
| 11.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +2.20% | 0 | 0 | ||||||
| 9.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
| 28.1.2000 | 728.10 | 0.00% | 0 | 0 | 644.00 | -0.01% | 0 | 0 | ||||||
| 17.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
| 21.1.2000 | 728.10 | 0.00% | 0 | 0 | 643.10 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 728.10 | 0.00% | 0 | 0 | 643.10 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 728.10 | 0.00% | 0 | 0 | 643.10 | +3.54% | 0 | 0 | ||||||
| 16.11.1999 | 735.30 | 0.00% | 0 | 0 | 643.10 | +0.78% | 9 003 | 14 | ||||||
| 4.11.1996 | 722.00 | -1.23% | 18 050 | 25 | 643.00 | -7.73% | 9 194 | 14 | ||||||
| 4.8.2000 | 657.20 | 0.00% | 0 | 0 | 642.50 | +6.19% | 0 | 0 | ||||||
| 4.6.1999 | 837.00 | 0.00% | 0 | 0 | 641.10 | -9.64% | 8 975 | 14 | ||||||
| 19.2.1997 | 662.00 | +1.22% | 13 902 | 21 | 641.00 | +6.46% | 8 974 | 14 | ||||||
| 2.2.2000 | 691.70 | 0.00% | 0 | 0 | 640.50 | -0.54% | 0 | 0 | ||||||
| 12.4.2000 | 691.70 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
| 10.7.2000 | 657.20 | 0.00% | 0 | 0 | 639.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 657.20 | 0.00% | 0 | 0 | 639.50 | +3.14% | 0 | 0 | ||||||
| 17.11.1999 | 735.30 | 0.00% | 0 | 0 | 639.10 | -0.62% | 4 474 | 7 | ||||||
| 15.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | -4.49% | 0 | 0 | ||||||
| 11.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | -3.66% | 0 | 0 | ||||||
| 18.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.00 | -0.17% | 22 969 | 36 | ||||||
| 18.2.1997 | 654.00 | +0.46% | 9 156 | 14 | 638.00 | +3.81% | 8 429 | 14 | ||||||
| 9.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | +2.00% | 0 | 0 | ||||||
| 7.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | +0.47% | 0 | 0 | ||||||
| 23.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 691.70 | 0.00% | 0 | 0 | 637.50 | +2.00% | 0 | 0 | ||||||
| 16.8.1999 | 793.20 | 0.00% | 0 | 0 | 636.20 | +1.30% | 8 907 | 14 | ||||||
| 13.1.2000 | 728.10 | 0.00% | 0 | 0 | 635.30 | +4.99% | 0 | 0 | ||||||
| 14.1.2000 | 728.10 | 0.00% | 0 | 0 | 635.10 | -0.03% | 0 | 0 | ||||||
| 16.12.1999 | 735.30 | 0.00% | 0 | 0 | 634.50 | +2.66% | 0 | 0 | ||||||
| 6.3.2000 | 691.70 | 0.00% | 0 | 0 | 634.50 | +6.42% | 0 | 0 | ||||||
| 16.5.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | +4.01% | 0 | 0 | ||||||
| 2.8.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | +2.83% | 0 | 0 | ||||||
| 27.12.1999 | 730.00 | 0.00% | 0 | 0 | 634.00 | +2.57% | 13 314 | 21 | ||||||
| 19.1.1999 | 761.00 | -4.99% | 21 308 | 28 | 634.00 | -9.55% | 0 | 0 | ||||||
| 18.5.2000 | 657.20 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 657.20 | 0.00% | 0 | 0 | 633.50 | -0.15% | 0 | 0 | ||||||
| 5.4.2000 | 691.70 | 0.00% | 0 | 0 | 633.30 | -4.93% | 3 800 | 6 | ||||||
| 18.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 657.20 | 0.00% | 0 | 0 | 632.00 | +0.95% | 0 | 0 | ||||||
| 10.2.2000 | 691.70 | 0.00% | 0 | 0 | 630.10 | -2.15% | 25 091 | 40 | ||||||
| 11.4.2000 | 691.70 | 0.00% | 0 | 0 | 630.00 | -4.47% | 3 780 | 6 | ||||||
| 20.8.1998 | 866.20 | 0.00% | 0 | 0 | 630.00 | -5.09% | 3 780 | 6 | ||||||
| 12.4.1999 | 880.80 | 0.00% | 0 | 0 | 630.00 | -8.10% | 13 230 | 21 | ||||||
| 7.6.2000 | 657.20 | 0.00% | 0 | 0 | 629.50 | -2.40% | 0 | 0 | ||||||
| 7.4.2000 | 691.70 | 0.00% | 0 | 0 | 629.20 | 0.00% | 5 038 | 8 | ||||||
| 6.4.2000 | 691.70 | 0.00% | 0 | 0 | 629.20 | -0.64% | 0 | 0 | ||||||
| 13.8.1999 | 793.20 | 0.00% | 0 | 0 | 628.00 | +1.25% | 8 792 | 14 | ||||||
| 25.7.2000 | 657.20 | 0.00% | 0 | 0 | 627.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 657.20 | 0.00% | 0 | 0 | 627.00 | +4.50% | 0 | 0 | ||||||
| 13.7.2000 | 657.20 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 657.20 | 0.00% | 0 | 0 | 626.00 | -3.17% | 0 | 0 | ||||||
| 23.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 657.20 | 0.00% | 0 | 0 | 625.10 | +1.64% | 0 | 0 | ||||||
| 20.7.2000 | 657.20 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| 20.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -3.84% | 4 375 | 7 | ||||||
| 8.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 4 375 | 7 | ||||||
| 10.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 1 875 | 3 | ||||||
| 7.1.2000 | 728.10 | 0.00% | 0 | 0 | 624.60 | -3.47% | 0 | 0 | ||||||
| 26.6.2000 | 657.20 | 0.00% | 0 | 0 | 623.10 | -0.31% | 0 | 0 | ||||||
| 4.2.2000 | 691.70 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
| 31.1.2000 | 728.10 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
